기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Performance | XEFL | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,293.60 | 1,285.25 | 1,299.36 | 1,294.78 | 1,290.56 |
XEFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,287.29 | 1,311.76 | 1,285.25 | 0.00 | 0 | 9.35 | 0.73% |
1개월 | 1,318.29 | 1,320.61 | 1,269.91 | 0.00 | 0 | -21.65 | -1.64% |
3개월 | 1,183.77 | 1,345.20 | 1,174.60 | 0.00 | 0 | 112.87 | 9.53% |
6개월 | 1,056.76 | 1,345.20 | 1,042.17 | 0.00 | 0 | 239.88 | 22.70% |
1년 | 1,061.93 | 1,345.20 | 1,020.07 | 0.00 | 0 | 234.71 | 22.10% |
3년 | 1,053.34 | 1,345.20 | 817.26 | 0.00 | 0 | 243.30 | 23.10% |
5년 | 877.39 | 1,345.20 | 647.22 | 0.00 | 0 | 419.25 | 47.78% |
XEFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,296.64 | 5.40 | 0.42% | 1,293.60 | 1,299.36 | 1,285.25 | 0 |
03 5월(5) 2024 | 1,291.24 | 0.21 | 0.02% | 1,289.95 | 1,295.12 | 1,287.41 | 0 |
01 5월(5) 2024 | 1,291.03 | -15.95 | -1.22% | 1,306.81 | 1,309.07 | 1,290.87 | 0 |
30 4월(4) 2024 | 1,306.98 | 4.22 | 0.32% | 1,304.25 | 1,311.76 | 1,304.25 | 0 |
27 4월(4) 2024 | 1,302.76 | 17.59 | 1.37% | 1,287.29 | 1,302.76 | 1,287.29 | 0 |
26 4월(4) 2024 | 1,285.17 | -15.49 | -1.19% | 1,301.46 | 1,301.46 | 1,274.93 | 0 |
25 4월(4) 2024 | 1,300.66 | -2.27 | -0.17% | 1,303.17 | 1,305.82 | 1,299.26 | 0 |
24 4월(4) 2024 | 1,302.93 | 21.49 | 1.68% | 1,282.24 | 1,303.84 | 1,282.24 | 0 |
23 4월(4) 2024 | 1,281.44 | 4.77 | 0.37% | 1,279.71 | 1,284.51 | 1,273.90 | 0 |
20 4월(4) 2024 | 1,276.67 | -5.06 | -0.39% | 1,278.50 | 1,281.74 | 1,269.91 | 0 |
19 4월(4) 2024 | 1,281.73 | -0.86 | -0.07% | 1,285.84 | 1,286.17 | 1,270.14 | 0 |
18 4월(4) 2024 | 1,282.59 | -0.22 | -0.02% | 1,281.35 | 1,294.12 | 1,280.79 | 0 |
17 4월(4) 2024 | 1,282.81 | -18.97 | -1.46% | 1,298.98 | 1,300.10 | 1,279.24 | 0 |
16 4월(4) 2024 | 1,301.78 | 11.19 | 0.87% | 1,292.38 | 1,310.53 | 1,292.38 | 0 |
13 4월(4) 2024 | 1,290.59 | 1.99 | 0.15% | 1,292.61 | 1,302.74 | 1,285.97 | 0 |
12 4월(4) 2024 | 1,288.60 | -2.59 | -0.20% | 1,290.51 | 1,293.70 | 1,282.74 | 0 |
11 4월(4) 2024 | 1,291.19 | 3.90 | 0.30% | 1,290.05 | 1,295.68 | 1,279.15 | 0 |
10 4월(4) 2024 | 1,287.29 | -32.10 | -2.43% | 1,320.61 | 1,320.61 | 1,284.18 | 0 |
09 4월(4) 2024 | 1,319.39 | 11.18 | 0.85% | 1,308.90 | 1,319.39 | 1,307.99 | 0 |
06 4월(4) 2024 | 1,308.21 | -12.53 | -0.95% | 1,318.29 | 1,318.29 | 1,300.59 | 0 |