기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Minimum Variance Germany USD Performance | XEF0 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,033.08 | 1,021.83 | 1,034.59 | 1,022.02 | 1,034.17 |
XEF0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,014.88 | 1,036.79 | 1,013.29 | 0.00 | 0 | 7.53 | 0.74% |
1개월 | 1,052.44 | 1,058.46 | 997.13 | 0.00 | 0 | -30.03 | -2.85% |
3개월 | 997.69 | 1,062.18 | 990.55 | 0.00 | 0 | 24.72 | 2.48% |
6개월 | 894.72 | 1,062.18 | 894.72 | 0.00 | 0 | 127.69 | 14.27% |
1년 | 1,016.88 | 1,062.18 | 885.00 | 0.00 | 0 | 5.53 | 0.54% |
3년 | 1,104.22 | 1,160.50 | 709.17 | 0.00 | 0 | -81.81 | -7.41% |
5년 | 847.93 | 1,160.50 | 631.36 | 0.00 | 0 | 174.48 | 20.58% |
XEF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,022.41 | -10.58 | -1.02% | 1,033.08 | 1,034.59 | 1,021.83 | 0 |
30 4월(4) 2024 | 1,032.99 | 6.16 | 0.60% | 1,031.31 | 1,036.79 | 1,031.12 | 0 |
27 4월(4) 2024 | 1,026.83 | 6.00 | 0.59% | 1,023.97 | 1,030.88 | 1,023.97 | 0 |
26 4월(4) 2024 | 1,020.83 | -6.11 | -0.59% | 1,031.36 | 1,031.36 | 1,013.29 | 0 |
25 4월(4) 2024 | 1,026.94 | -4.31 | -0.42% | 1,030.13 | 1,031.37 | 1,025.51 | 0 |
24 4월(4) 2024 | 1,031.25 | 16.83 | 1.66% | 1,014.88 | 1,032.51 | 1,014.88 | 0 |
23 4월(4) 2024 | 1,014.42 | 6.27 | 0.62% | 1,008.95 | 1,014.51 | 1,007.71 | 0 |
20 4월(4) 2024 | 1,008.15 | 2.29 | 0.23% | 1,004.13 | 1,008.86 | 999.42 | 0 |
19 4월(4) 2024 | 1,005.86 | 7.90 | 0.79% | 1,004.50 | 1,008.09 | 1,000.58 | 0 |
18 4월(4) 2024 | 997.96 | -2.24 | -0.22% | 998.97 | 1,005.44 | 997.13 | 0 |
17 4월(4) 2024 | 1,000.20 | -12.38 | -1.22% | 1,009.72 | 1,009.72 | 997.83 | 0 |
16 4월(4) 2024 | 1,012.58 | -1.14 | -0.11% | 1,016.79 | 1,021.79 | 1,011.40 | 0 |
13 4월(4) 2024 | 1,013.72 | -4.10 | -0.40% | 1,019.23 | 1,027.72 | 1,010.87 | 0 |
12 4월(4) 2024 | 1,017.82 | -6.53 | -0.64% | 1,021.72 | 1,027.42 | 1,015.07 | 0 |
11 4월(4) 2024 | 1,024.35 | -10.86 | -1.05% | 1,035.82 | 1,042.20 | 1,021.21 | 0 |
10 4월(4) 2024 | 1,035.21 | -8.41 | -0.81% | 1,043.32 | 1,043.32 | 1,033.27 | 0 |
09 4월(4) 2024 | 1,043.62 | 5.60 | 0.54% | 1,040.65 | 1,045.95 | 1,040.02 | 0 |
06 4월(4) 2024 | 1,038.02 | -18.86 | -1.78% | 1,051.06 | 1,051.06 | 1,034.16 | 0 |
05 4월(4) 2024 | 1,056.88 | 5.46 | 0.52% | 1,053.71 | 1,058.46 | 1,052.60 | 0 |
04 4월(4) 2024 | 1,051.42 | 2.91 | 0.28% | 1,049.72 | 1,052.20 | 1,045.48 | 0 |
03 4월(4) 2024 | 1,048.51 | -12.07 | -1.14% | 1,052.44 | 1,058.43 | 1,048.51 | 0 |
29 3월(3) 2024 | 1,060.58 | 1.75 | 0.17% | 1,058.33 | 1,062.18 | 1,056.58 | 0 |