기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short Max Index Total Return | X2HW | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,746.54 | 1,734.46 | 1,746.67 | 1,742.93 | 1,746.19 |
X2HW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,794.10 | 1,799.36 | 1,734.46 | 0.00 | 0 | -51.17 | -2.85% |
1개월 | 1,840.52 | 1,847.67 | 1,734.46 | 0.00 | 0 | -97.59 | -5.30% |
3개월 | 1,826.52 | 1,847.67 | 1,734.46 | 0.00 | 0 | -83.59 | -4.58% |
6개월 | 1,763.59 | 1,872.59 | 1,707.22 | 0.00 | 0 | -20.66 | -1.17% |
1년 | 1,665.70 | 1,967.63 | 1,591.11 | 0.00 | 0 | 77.23 | 4.64% |
3년 | 1,544.59 | 2,129.69 | 1,353.14 | 0.00 | 0 | 198.34 | 12.84% |
5년 | 2,203.43 | 3,017.68 | 1,353.14 | 0.00 | 0 | -460.50 | -20.90% |
X2HW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,746.19 | -14.65 | -0.83% | 1,760.98 | 1,764.39 | 1,739.37 | 0 |
15 5월(5) 2024 | 1,760.84 | -25.95 | -1.45% | 1,786.90 | 1,787.04 | 1,757.44 | 0 |
14 5월(5) 2024 | 1,786.79 | -4.24 | -0.24% | 1,792.23 | 1,795.25 | 1,784.62 | 0 |
11 5월(5) 2024 | 1,791.03 | -1.97 | -0.11% | 1,793.35 | 1,793.35 | 1,781.03 | 0 |
10 5월(5) 2024 | 1,793.00 | -0.54 | -0.03% | 1,794.10 | 1,799.36 | 1,789.98 | 0 |
09 5월(5) 2024 | 1,793.54 | -8.70 | -0.48% | 1,802.69 | 1,805.77 | 1,784.81 | 0 |
08 5월(5) 2024 | 1,802.24 | 0.78 | 0.04% | 1,801.85 | 1,808.68 | 1,795.47 | 0 |
07 5월(5) 2024 | 1,801.46 | -17.29 | -0.95% | 1,819.45 | 1,819.45 | 1,796.63 | 0 |
04 5월(5) 2024 | 1,818.75 | -2.98 | -0.16% | 1,821.63 | 1,821.63 | 1,797.08 | 0 |
03 5월(5) 2024 | 1,821.73 | 1.59 | 0.09% | 1,820.77 | 1,827.25 | 1,809.72 | 0 |
01 5월(5) 2024 | 1,820.14 | 5.90 | 0.33% | 1,814.68 | 1,820.88 | 1,808.04 | 0 |
30 4월(4) 2024 | 1,814.24 | -10.63 | -0.58% | 1,825.75 | 1,825.75 | 1,813.37 | 0 |
27 4월(4) 2024 | 1,824.87 | -8.93 | -0.49% | 1,831.89 | 1,832.16 | 1,814.32 | 0 |
26 4월(4) 2024 | 1,833.80 | 21.22 | 1.17% | 1,812.79 | 1,838.21 | 1,811.45 | 0 |
25 4월(4) 2024 | 1,812.58 | 19.17 | 1.07% | 1,793.34 | 1,814.40 | 1,785.44 | 0 |
24 4월(4) 2024 | 1,793.41 | -22.78 | -1.25% | 1,816.39 | 1,816.39 | 1,789.26 | 0 |
23 4월(4) 2024 | 1,816.19 | -20.03 | -1.09% | 1,837.30 | 1,837.33 | 1,809.12 | 0 |
20 4월(4) 2024 | 1,836.22 | 14.27 | 0.78% | 1,822.70 | 1,847.67 | 1,822.70 | 0 |
19 4월(4) 2024 | 1,821.95 | -18.26 | -0.99% | 1,840.52 | 1,840.52 | 1,816.61 | 0 |
18 4월(4) 2024 | 1,840.21 | 3.72 | 0.20% | 1,836.88 | 1,845.26 | 1,827.53 | 0 |
17 4월(4) 2024 | 1,836.49 | 32.66 | 1.81% | 1,804.57 | 1,838.99 | 1,804.57 | 0 |