기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers DAX UCITS DR GBP | X29I | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.63 | 106.12 | 107.36 | 107.26 | 106.54 |
X29I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.09 | 108.45 | 105.13 | 0.00 | 0 | 0.175 | 0.16% |
1개월 | 106.60 | 109.11 | 105.13 | 0.00 | 0 | 0.663 | 0.62% |
3개월 | 105.27 | 111.55 | 104.21 | 0.00 | 0 | 1.99 | 1.90% |
6개월 | 99.45 | 111.55 | 98.76 | 0.00 | 0 | 7.81 | 7.85% |
1년 | 99.80 | 111.55 | 88.40 | 0.00 | 0 | 7.46 | 7.48% |
3년 | 103.82 | 111.55 | 75.06 | 0.00 | 0 | 3.45 | 3.32% |
5년 | 92.03 | 111.55 | 0.4539 | 0.00 | 0 | 15.23 | 16.55% |
X29I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 107.26 | 0.73 | 0.68% | 106.63 | 107.36 | 106.12 | 0 |
26 7월(7) 2024 | 106.54 | -0.04 | -0.04% | 106.71 | 106.71 | 105.13 | 0 |
25 7월(7) 2024 | 106.58 | -1.08 | -1.00% | 107.77 | 107.77 | 106.35 | 0 |
24 7월(7) 2024 | 107.66 | 0.23 | 0.22% | 107.40 | 108.45 | 107.24 | 0 |
23 7월(7) 2024 | 107.42 | 1.48 | 1.39% | 105.91 | 107.76 | 105.91 | 0 |
20 7월(7) 2024 | 105.95 | -1.20 | -1.12% | 107.09 | 107.09 | 105.92 | 0 |
19 7월(7) 2024 | 107.15 | -0.24 | -0.23% | 107.49 | 108.02 | 107.06 | 0 |
18 7월(7) 2024 | 107.39 | -0.12 | -0.11% | 107.39 | 107.57 | 106.48 | 0 |
17 7월(7) 2024 | 107.51 | -0.51 | -0.47% | 108.06 | 108.06 | 107.13 | 0 |
16 7월(7) 2024 | 108.02 | -0.86 | -0.79% | 108.89 | 108.93 | 107.93 | 0 |
13 7월(7) 2024 | 108.88 | 0.97 | 0.90% | 107.93 | 109.11 | 107.87 | 0 |
12 7월(7) 2024 | 107.91 | 0.67 | 0.63% | 107.19 | 108.23 | 107.19 | 0 |
11 7월(7) 2024 | 107.24 | 0.66 | 0.62% | 106.57 | 107.35 | 106.57 | 0 |
10 7월(7) 2024 | 106.58 | -1.09 | -1.01% | 107.75 | 107.75 | 106.36 | 0 |
09 7월(7) 2024 | 107.67 | -0.03 | -0.03% | 107.69 | 108.62 | 107.56 | 0 |
06 7월(7) 2024 | 107.70 | -0.09 | -0.08% | 107.80 | 108.81 | 107.34 | 0 |
05 7월(7) 2024 | 107.78 | 0.60 | 0.56% | 107.22 | 107.87 | 107.22 | 0 |
04 7월(7) 2024 | 107.18 | 0.90 | 0.85% | 106.33 | 107.36 | 106.33 | 0 |
03 7월(7) 2024 | 106.28 | -1.08 | -1.00% | 107.44 | 107.44 | 105.58 | 0 |
02 7월(7) 2024 | 107.36 | 0.32 | 0.30% | 107.20 | 108.59 | 107.20 | 0 |
29 6월(6) 2024 | 107.04 | 0.38 | 0.36% | 106.60 | 107.62 | 106.60 | 0 |
28 6월(6) 2024 | 106.66 | 0.39 | 0.36% | 106.21 | 106.95 | 106.18 | 0 |