기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inav DB Xtrackers S&P 500 SEK | WHDK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,114.27 | 1,113.48 | 1,120.42 | 1,114.57 | 1,115.25 |
WHDK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,111.42 | 1,120.60 | 1,109.21 | 0.00 | 0 | 3.14 | 0.28% |
1개월 | 1,089.28 | 1,120.60 | 1,069.40 | 0.00 | 0 | 25.28 | 2.32% |
3개월 | 1,012.56 | 1,120.60 | 1,009.85 | 0.00 | 0 | 102.01 | 10.07% |
6개월 | 934.61 | 1,120.60 | 923.17 | 0.00 | 0 | 179.96 | 19.25% |
1년 | 832.17 | 1,120.60 | 829.24 | 0.00 | 0 | 282.40 | 33.94% |
3년 | 656.89 | 1,120.60 | 8.95 | 0.00 | 0 | 457.68 | 69.67% |
5년 | 498.99 | 1,120.60 | 8.95 | 0.00 | 0 | 615.58 | 123.37% |
WHDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,115.25 | -0.28 | -0.03% | 1,117.62 | 1,119.45 | 1,113.98 | 0 |
14 5월(5) 2024 | 1,115.53 | 1.30 | 0.12% | 1,115.43 | 1,120.60 | 1,114.32 | 0 |
11 5월(5) 2024 | 1,114.23 | -0.79 | -0.07% | 1,115.01 | 1,119.04 | 1,113.96 | 0 |
10 5월(5) 2024 | 1,115.02 | 1.18 | 0.11% | 1,115.92 | 1,116.44 | 1,110.36 | 0 |
09 5월(5) 2024 | 1,113.84 | 6.46 | 0.58% | 1,111.42 | 1,119.46 | 1,109.21 | 0 |
08 5월(5) 2024 | 1,107.38 | 9.82 | 0.89% | 1,098.72 | 1,109.71 | 1,098.49 | 0 |
07 5월(5) 2024 | 1,097.56 | 9.17 | 0.84% | 1,089.98 | 1,098.67 | 1,089.73 | 0 |
04 5월(5) 2024 | 1,088.39 | 6.70 | 0.62% | 1,080.23 | 1,092.60 | 1,079.99 | 0 |
03 5월(5) 2024 | 1,081.68 | -18.73 | -1.70% | 1,095.48 | 1,095.48 | 1,080.31 | 0 |
01 5월(5) 2024 | 1,100.41 | -0.62 | -0.06% | 1,103.82 | 1,106.69 | 1,099.80 | 0 |
30 4월(4) 2024 | 1,101.03 | 0.50 | 0.05% | 1,100.66 | 1,104.74 | 1,097.57 | 0 |
27 4월(4) 2024 | 1,100.53 | 23.37 | 2.17% | 1,074.02 | 1,102.80 | 1,073.64 | 0 |
26 4월(4) 2024 | 1,077.17 | -9.19 | -0.85% | 1,086.43 | 1,086.66 | 1,074.69 | 0 |
25 4월(4) 2024 | 1,086.36 | 6.09 | 0.56% | 1,079.19 | 1,091.10 | 1,079.19 | 0 |
24 4월(4) 2024 | 1,080.27 | 8.78 | 0.82% | 1,069.40 | 1,082.46 | 1,069.40 | 0 |
23 4월(4) 2024 | 1,071.48 | -2.11 | -0.20% | 1,074.05 | 1,075.53 | 1,069.73 | 0 |
20 4월(4) 2024 | 1,073.59 | -13.06 | -1.20% | 1,089.83 | 1,090.66 | 1,072.01 | 0 |
19 4월(4) 2024 | 1,086.65 | -2.83 | -0.26% | 1,085.00 | 1,089.00 | 1,077.79 | 0 |
18 4월(4) 2024 | 1,089.49 | -1.12 | -0.10% | 1,089.28 | 1,098.42 | 1,087.14 | 0 |
17 4월(4) 2024 | 1,090.60 | -11.18 | -1.02% | 1,102.88 | 1,103.78 | 1,087.15 | 0 |
16 4월(4) 2024 | 1,101.78 | -2.70 | -0.24% | 1,105.28 | 1,107.94 | 1,099.19 | 0 |