기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dbix DB India Net Total Return Index GBP | WHDI | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,625.26 | 1,613.80 | 1,625.26 | 1,630.89 |
WHDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,647.84 | 1,657.27 | 1,613.80 | 0.00 | 0 | -32.44 | -1.97% |
1개월 | 1,628.10 | 1,657.27 | 1,570.41 | 0.00 | 0 | -12.70 | -0.78% |
3개월 | 1,579.71 | 1,657.27 | 1,570.41 | 0.00 | 0 | 35.69 | 2.26% |
6개월 | 1,424.18 | 1,657.27 | 1,398.22 | 0.00 | 0 | 191.22 | 13.43% |
1년 | 1,392.08 | 1,657.27 | 1,377.92 | 0.00 | 0 | 223.32 | 16.04% |
3년 | 1,175.44 | 1,657.27 | 1,143.78 | 0.00 | 0 | 439.96 | 37.43% |
5년 | 869.98 | 1,657.27 | 536.40 | 0.00 | 0 | 745.42 | 85.68% |
WHDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,630.73 | -1.67 | -0.10% | 1,628.36 | 1,631.09 | 1,627.42 | 0 |
04 5월(5) 2024 | 1,632.40 | -20.65 | -1.25% | 1,640.36 | 1,640.36 | 1,621.73 | 0 |
03 5월(5) 2024 | 1,653.05 | 6.21 | 0.38% | 1,647.38 | 1,657.27 | 1,643.54 | 0 |
01 5월(5) 2024 | 1,646.84 | 1.03 | 0.06% | 1,647.84 | 1,654.44 | 1,641.42 | 0 |
30 4월(4) 2024 | 1,645.81 | 8.92 | 0.54% | 1,637.94 | 1,656.84 | 1,637.49 | 0 |
27 4월(4) 2024 | 1,636.89 | -0.78 | -0.05% | 1,638.20 | 1,641.30 | 1,628.23 | 0 |
26 4월(4) 2024 | 1,637.67 | 17.98 | 1.11% | 1,616.22 | 1,638.64 | 1,616.22 | 0 |
25 4월(4) 2024 | 1,619.69 | -4.85 | -0.30% | 1,624.58 | 1,634.94 | 1,618.97 | 0 |
24 4월(4) 2024 | 1,624.54 | -10.57 | -0.65% | 1,635.88 | 1,636.51 | 1,621.85 | 0 |
23 4월(4) 2024 | 1,635.11 | 30.97 | 1.93% | 1,616.49 | 1,639.45 | 1,616.07 | 0 |
20 4월(4) 2024 | 1,604.14 | 16.64 | 1.05% | 1,584.31 | 1,604.95 | 1,577.16 | 0 |
19 4월(4) 2024 | 1,587.50 | -6.20 | -0.39% | 1,594.26 | 1,595.85 | 1,570.41 | 0 |
18 4월(4) 2024 | 1,593.70 | -6.36 | -0.40% | 1,593.60 | 1,597.99 | 1,591.10 | 0 |
17 4월(4) 2024 | 1,600.06 | -9.73 | -0.60% | 1,599.00 | 1,601.87 | 1,592.06 | 0 |
16 4월(4) 2024 | 1,609.79 | -13.21 | -0.81% | 1,620.78 | 1,622.05 | 1,608.88 | 0 |
13 4월(4) 2024 | 1,623.00 | -9.69 | -0.59% | 1,638.83 | 1,640.11 | 1,622.48 | 0 |
12 4월(4) 2024 | 1,632.69 | -3.58 | -0.22% | 1,638.13 | 1,638.63 | 1,631.45 | 0 |
11 4월(4) 2024 | 1,636.27 | 7.47 | 0.46% | 1,630.41 | 1,638.94 | 1,626.62 | 0 |
10 4월(4) 2024 | 1,628.80 | -3.30 | -0.20% | 1,628.10 | 1,629.63 | 1,615.91 | 0 |
09 4월(4) 2024 | 1,632.10 | 17.89 | 1.11% | 1,618.58 | 1,632.90 | 1,618.33 | 0 |