기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dbix DB India Net Total Return Index | WHDE | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,191.15 | 1,176.81 | 1,191.15 | 1,181.23 | 1,199.50 |
WHDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,185.76 | 1,204.94 | 1,176.81 | 0.00 | 0 | -4.76 | -0.40% |
1개월 | 1,170.07 | 1,204.94 | 1,139.95 | 0.00 | 0 | 10.93 | 0.93% |
3개월 | 1,141.80 | 1,204.94 | 1,138.11 | 0.00 | 0 | 39.20 | 3.43% |
6개월 | 1,021.15 | 1,204.94 | 995.88 | 0.00 | 0 | 159.85 | 15.65% |
1년 | 988.43 | 1,204.94 | 983.19 | 0.00 | 0 | 192.57 | 19.48% |
3년 | 830.19 | 1,204.94 | 815.21 | 0.00 | 0 | 350.81 | 42.26% |
5년 | 633.43 | 1,204.94 | 356.28 | 0.00 | 0 | 547.57 | 86.45% |
WHDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,181.08 | -18.30 | -1.53% | 1,191.15 | 1,191.15 | 1,176.81 | 0 |
03 5월(5) 2024 | 1,199.38 | 1.71 | 0.14% | 1,195.54 | 1,202.12 | 1,193.26 | 0 |
01 5월(5) 2024 | 1,197.67 | 0.05 | 0.00% | 1,197.97 | 1,203.14 | 1,192.43 | 0 |
30 4월(4) 2024 | 1,197.62 | 11.01 | 0.93% | 1,188.83 | 1,204.94 | 1,188.45 | 0 |
27 4월(4) 2024 | 1,186.61 | 1.16 | 0.10% | 1,185.76 | 1,189.45 | 1,179.37 | 0 |
26 4월(4) 2024 | 1,185.45 | 14.93 | 1.28% | 1,170.06 | 1,186.51 | 1,170.06 | 0 |
25 4월(4) 2024 | 1,170.52 | -2.68 | -0.23% | 1,173.65 | 1,181.81 | 1,169.99 | 0 |
24 4월(4) 2024 | 1,173.20 | -3.81 | -0.32% | 1,177.84 | 1,177.84 | 1,171.28 | 0 |
23 4월(4) 2024 | 1,177.01 | 18.00 | 1.55% | 1,165.63 | 1,178.42 | 1,165.20 | 0 |
20 4월(4) 2024 | 1,159.01 | 6.52 | 0.57% | 1,149.23 | 1,159.14 | 1,144.27 | 0 |
19 4월(4) 2024 | 1,152.49 | -2.95 | -0.26% | 1,155.51 | 1,156.51 | 1,139.95 | 0 |
18 4월(4) 2024 | 1,155.44 | -7.26 | -0.62% | 1,160.64 | 1,162.01 | 1,155.44 | 0 |
17 4월(4) 2024 | 1,162.70 | -8.09 | -0.69% | 1,163.42 | 1,165.44 | 1,158.03 | 0 |
16 4월(4) 2024 | 1,170.79 | -8.30 | -0.70% | 1,178.17 | 1,179.43 | 1,170.20 | 0 |
13 4월(4) 2024 | 1,179.09 | -6.76 | -0.57% | 1,192.33 | 1,193.32 | 1,178.74 | 0 |
12 4월(4) 2024 | 1,185.85 | -0.04 | 0.00% | 1,188.55 | 1,188.91 | 1,184.40 | 0 |
11 4월(4) 2024 | 1,185.89 | 5.49 | 0.47% | 1,182.81 | 1,190.10 | 1,180.61 | 0 |
10 4월(4) 2024 | 1,180.40 | -1.02 | -0.09% | 1,178.86 | 1,181.24 | 1,171.60 | 0 |
09 4월(4) 2024 | 1,181.42 | 12.96 | 1.11% | 1,171.63 | 1,181.72 | 1,171.59 | 0 |
06 4월(4) 2024 | 1,168.46 | -7.29 | -0.62% | 1,170.07 | 1,176.73 | 1,165.41 | 0 |
05 4월(4) 2024 | 1,175.75 | 11.93 | 1.03% | 1,160.53 | 1,176.87 | 1,155.46 | 0 |