기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNav Db Xtracker Leverage DAX Daily SEK | WDOE | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,034.71 | 2,023.11 | 2,069.31 | 2,067.03 | 2,039.69 |
WDOE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,009.07 | 2,108.17 | 1,990.27 | 0.00 | 0 | 57.96 | 2.88% |
1개월 | 1,988.83 | 2,111.58 | 1,934.83 | 0.00 | 0 | 78.20 | 3.93% |
3개월 | 1,986.71 | 2,190.22 | 1,902.54 | 0.00 | 0 | 80.32 | 4.04% |
6개월 | 1,726.35 | 2,190.22 | 1,704.86 | 0.00 | 0 | 340.68 | 19.73% |
1년 | 1,669.90 | 2,190.22 | 1,365.40 | 0.00 | 0 | 397.13 | 23.78% |
3년 | 1,542.58 | 2,190.22 | 896.68 | 0.00 | 0 | 524.45 | 34.00% |
5년 | 1,161.22 | 2,190.22 | 502.24 | 0.00 | 0 | 905.80 | 78.00% |
WDOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 2,067.03 | 27.33 | 1.34% | 2,034.71 | 2,069.31 | 2,023.11 | 0 |
26 7월(7) 2024 | 2,039.69 | -8.24 | -0.40% | 2,025.80 | 2,044.13 | 1,996.59 | 0 |
25 7월(7) 2024 | 2,047.94 | -44.11 | -2.11% | 2,055.79 | 2,069.68 | 2,046.08 | 0 |
24 7월(7) 2024 | 2,092.04 | 33.70 | 1.64% | 2,083.62 | 2,108.17 | 2,070.11 | 0 |
23 7월(7) 2024 | 2,058.34 | 66.87 | 3.36% | 1,991.28 | 2,067.47 | 1,990.27 | 0 |
20 7월(7) 2024 | 1,991.47 | -30.63 | -1.51% | 2,009.07 | 2,016.09 | 1,990.73 | 0 |
19 7월(7) 2024 | 2,022.10 | -17.86 | -0.88% | 2,051.74 | 2,056.06 | 2,019.68 | 0 |
18 7월(7) 2024 | 2,039.97 | -25.48 | -1.23% | 2,053.37 | 2,066.64 | 2,015.10 | 0 |
17 7월(7) 2024 | 2,065.45 | -12.83 | -0.62% | 2,060.79 | 2,067.61 | 2,047.70 | 0 |
16 7월(7) 2024 | 2,078.28 | -27.07 | -1.29% | 2,110.53 | 2,111.58 | 2,074.18 | 0 |
13 7월(7) 2024 | 2,105.35 | 68.13 | 3.34% | 2,052.25 | 2,107.76 | 2,048.02 | 0 |
12 7월(7) 2024 | 2,037.22 | 21.84 | 1.08% | 2,016.72 | 2,043.22 | 2,014.65 | 0 |
11 7월(7) 2024 | 2,015.37 | 36.98 | 1.87% | 1,988.25 | 2,017.10 | 1,979.55 | 0 |
10 7월(7) 2024 | 1,978.39 | -54.83 | -2.70% | 2,026.23 | 2,032.32 | 1,973.37 | 0 |
09 7월(7) 2024 | 2,033.22 | 14.92 | 0.74% | 2,021.68 | 2,055.85 | 2,015.04 | 0 |
06 7월(7) 2024 | 2,018.30 | 4.27 | 0.21% | 2,018.40 | 2,055.79 | 2,010.47 | 0 |
05 7월(7) 2024 | 2,014.03 | 19.10 | 0.96% | 2,001.15 | 2,017.43 | 2,001.15 | 0 |
04 7월(7) 2024 | 1,994.93 | 32.81 | 1.67% | 1,970.02 | 1,997.92 | 1,969.82 | 0 |
03 7월(7) 2024 | 1,962.12 | -28.97 | -1.45% | 1,983.04 | 1,983.04 | 1,934.83 | 0 |
02 7월(7) 2024 | 1,991.09 | 19.95 | 1.01% | 2,011.08 | 2,020.45 | 1,975.85 | 0 |
29 6월(6) 2024 | 1,971.14 | 5.44 | 0.28% | 1,988.83 | 1,998.09 | 1,960.35 | 0 |
28 6월(6) 2024 | 1,965.70 | 22.23 | 1.14% | 1,951.24 | 1,976.85 | 1,945.09 | 0 |