기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtracker MSCI Japan TRN | VU9X | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.10 | 72.94 | 73.75 | 73.70 | 73.10 |
VU9X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.29 | 75.63 | 72.61 | 0.00 | 0 | -1.60 | -2.12% |
1개월 | 73.73 | 76.91 | 72.61 | 0.00 | 0 | -0.037 | -0.05% |
3개월 | 73.78 | 76.91 | 71.95 | 0.00 | 0 | -0.086 | -0.12% |
6개월 | 70.26 | 77.26 | 69.56 | 0.00 | 0 | 3.44 | 4.89% |
1년 | 64.62 | 77.26 | 61.83 | 0.00 | 0 | 9.08 | 14.04% |
3년 | 63.41 | 77.26 | 55.03 | 0.00 | 0 | 10.28 | 16.22% |
5년 | 52.11 | 77.26 | 40.71 | 0.00 | 0 | 21.58 | 41.41% |
VU9X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 73.70 | 0.60 | 0.82% | 73.10 | 73.75 | 72.94 | 0 |
26 7월(7) 2024 | 73.10 | -1.57 | -2.11% | 73.84 | 73.87 | 72.61 | 0 |
25 7월(7) 2024 | 74.67 | -0.85 | -1.13% | 75.52 | 75.52 | 74.65 | 0 |
24 7월(7) 2024 | 75.52 | 0.24 | 0.32% | 75.28 | 75.63 | 75.08 | 0 |
23 7월(7) 2024 | 75.28 | 0.14 | 0.18% | 75.14 | 75.47 | 74.92 | 0 |
20 7월(7) 2024 | 75.14 | -0.65 | -0.86% | 75.29 | 75.45 | 75.10 | 0 |
19 7월(7) 2024 | 75.80 | -0.58 | -0.76% | 76.38 | 76.38 | 75.68 | 0 |
18 7월(7) 2024 | 76.38 | -0.40 | -0.52% | 76.78 | 76.85 | 76.12 | 0 |
17 7월(7) 2024 | 76.78 | 0.42 | 0.54% | 76.39 | 76.88 | 76.19 | 0 |
16 7월(7) 2024 | 76.37 | -0.17 | -0.22% | 76.54 | 76.58 | 76.22 | 0 |
13 7월(7) 2024 | 76.54 | -0.04 | -0.05% | 76.58 | 76.65 | 75.77 | 0 |
12 7월(7) 2024 | 76.58 | -0.21 | -0.27% | 76.79 | 76.91 | 75.91 | 0 |
11 7월(7) 2024 | 76.79 | 1.30 | 1.72% | 75.49 | 76.79 | 75.49 | 0 |
10 7월(7) 2024 | 75.49 | 0.21 | 0.27% | 75.28 | 75.85 | 75.28 | 0 |
09 7월(7) 2024 | 75.28 | -0.09 | -0.12% | 75.37 | 75.37 | 75.01 | 0 |
06 7월(7) 2024 | 75.37 | -0.26 | -0.35% | 75.63 | 75.63 | 75.19 | 0 |
05 7월(7) 2024 | 75.63 | 0.67 | 0.90% | 74.96 | 75.85 | 74.96 | 0 |
04 7월(7) 2024 | 74.96 | 0.17 | 0.22% | 74.79 | 75.08 | 74.75 | 0 |
03 7월(7) 2024 | 74.79 | 0.96 | 1.30% | 73.83 | 74.84 | 73.83 | 0 |
02 7월(7) 2024 | 73.83 | -0.76 | -1.01% | 74.59 | 74.59 | 73.68 | 0 |
29 6월(6) 2024 | 74.59 | 0.85 | 1.16% | 73.73 | 74.93 | 73.73 | 0 |
28 6월(6) 2024 | 73.73 | 0.14 | 0.19% | 73.60 | 73.93 | 73.47 | 0 |