기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers DJ EURO STOXX50 | VU9V | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.75 | 50.75 | 51.35 | 51.29 | 50.75 |
VU9V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.35 | 52.21 | 50.29 | 0.00 | 0 | -0.0542 | -0.11% |
1개월 | 51.65 | 53.25 | 50.29 | 0.00 | 0 | -0.3614 | -0.70% |
3개월 | 51.17 | 53.71 | 50.29 | 0.00 | 0 | 0.1188 | 0.23% |
6개월 | 47.58 | 53.71 | 47.48 | 0.00 | 0 | 3.71 | 7.80% |
1년 | 46.43 | 53.71 | 41.41 | 0.00 | 0 | 4.87 | 10.48% |
3년 | 43.32 | 53.71 | 20.96 | 0.00 | 0 | 7.97 | 18.41% |
5년 | 37.32 | 53.71 | 0.0406 | 0.00 | 0 | 13.97 | 37.44% |
VU9V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 51.29 | 0.54 | 1.06% | 50.75 | 51.35 | 50.75 | 0 |
26 7월(7) 2024 | 50.75 | -0.53 | -1.04% | 51.29 | 51.29 | 50.29 | 0 |
25 7월(7) 2024 | 51.29 | -0.58 | -1.12% | 51.87 | 51.87 | 51.13 | 0 |
24 7월(7) 2024 | 51.87 | 0.20 | 0.40% | 51.66 | 52.21 | 51.65 | 0 |
23 7월(7) 2024 | 51.66 | 0.77 | 1.51% | 50.92 | 51.81 | 50.92 | 0 |
20 7월(7) 2024 | 50.89 | -0.46 | -0.89% | 51.35 | 51.35 | 50.85 | 0 |
19 7월(7) 2024 | 51.35 | -0.22 | -0.43% | 51.57 | 51.92 | 51.35 | 0 |
18 7월(7) 2024 | 51.57 | -0.59 | -1.13% | 52.17 | 52.17 | 51.42 | 0 |
17 7월(7) 2024 | 52.16 | -0.37 | -0.71% | 52.53 | 52.53 | 52.07 | 0 |
16 7월(7) 2024 | 52.53 | -0.63 | -1.19% | 53.16 | 53.16 | 52.52 | 0 |
13 7월(7) 2024 | 53.16 | 0.71 | 1.35% | 52.46 | 53.25 | 52.46 | 0 |
12 7월(7) 2024 | 52.46 | 0.18 | 0.35% | 52.28 | 52.77 | 52.28 | 0 |
11 7월(7) 2024 | 52.28 | 0.58 | 1.12% | 51.69 | 52.30 | 51.62 | 0 |
10 7월(7) 2024 | 51.69 | -0.70 | -1.33% | 52.39 | 52.39 | 51.60 | 0 |
09 7월(7) 2024 | 52.39 | -0.10 | -0.19% | 52.49 | 53.02 | 52.34 | 0 |
06 7월(7) 2024 | 52.49 | -0.08 | -0.15% | 52.58 | 52.92 | 52.30 | 0 |
05 7월(7) 2024 | 52.57 | 0.25 | 0.49% | 52.32 | 52.64 | 52.32 | 0 |
04 7월(7) 2024 | 52.32 | 0.63 | 1.21% | 51.69 | 52.44 | 51.69 | 0 |
03 7월(7) 2024 | 51.69 | -0.25 | -0.48% | 51.94 | 51.94 | 51.30 | 0 |
02 7월(7) 2024 | 51.94 | 0.38 | 0.73% | 51.56 | 52.48 | 51.56 | 0 |
29 6월(6) 2024 | 51.56 | -0.09 | -0.18% | 51.65 | 51.87 | 51.43 | 0 |
28 6월(6) 2024 | 51.65 | -0.14 | -0.27% | 51.79 | 52.00 | 51.60 | 0 |