Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return Index GBP | UDYP | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -10.98 | -0.97% | 1,124.76 | 10:44:45 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,124.19 | 1,124.19 | 1,124.19 | 1,127.56 | 1,135.74 |
UDYP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,148.74 | 1,149.97 | 1,121.42 | 0.00 | 0 | -23.98 | -2.09% |
| 1개월 | 1,169.48 | 1,171.62 | 1,116.56 | 0.00 | 0 | -44.72 | -3.82% |
| 3개월 | 1,090.87 | 1,171.87 | 1,070.36 | 0.00 | 0 | 33.89 | 3.11% |
| 6개월 | 1,125.95 | 1,171.87 | 1,070.36 | 0.00 | 0 | -1.19 | -0.11% |
| 1년 | 1,295.14 | 1,300.92 | 1,070.36 | 0.00 | 0 | -170.38 | -13.16% |
| 3년 | 1,112.62 | 1,493.11 | 1,026.52 | 0.00 | 0 | 12.14 | 1.09% |
| 5년 | 841.50 | 1,493.11 | 598.50 | 0.00 | 0 | 283.26 | 33.66% |
UDYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,127.33 | -8.55 | -0.75% | 1,139.09 | 1,143.86 | 1,125.78 | 0 |
| 30 4월(4) 2024 | 1,135.88 | 6.54 | 0.58% | 1,126.36 | 1,136.75 | 1,125.87 | 0 |
| 27 4월(4) 2024 | 1,129.34 | 4.01 | 0.36% | 1,129.69 | 1,131.25 | 1,125.14 | 0 |
| 26 4월(4) 2024 | 1,125.33 | -9.93 | -0.87% | 1,135.44 | 1,135.73 | 1,121.42 | 0 |
| 25 4월(4) 2024 | 1,135.26 | -7.18 | -0.63% | 1,141.17 | 1,144.37 | 1,128.83 | 0 |
| 24 4월(4) 2024 | 1,142.44 | -3.06 | -0.27% | 1,148.74 | 1,149.97 | 1,141.93 | 0 |
| 23 4월(4) 2024 | 1,145.50 | 2.90 | 0.25% | 1,146.12 | 1,154.34 | 1,142.67 | 0 |
| 20 4월(4) 2024 | 1,142.60 | 13.40 | 1.19% | 1,131.59 | 1,143.72 | 1,125.78 | 0 |
| 19 4월(4) 2024 | 1,129.20 | 8.33 | 0.74% | 1,120.82 | 1,131.60 | 1,118.10 | 0 |
| 18 4월(4) 2024 | 1,120.87 | -3.84 | -0.34% | 1,122.03 | 1,128.49 | 1,117.39 | 0 |
| 17 4월(4) 2024 | 1,124.71 | -6.83 | -0.60% | 1,126.12 | 1,127.53 | 1,116.56 | 0 |
| 16 4월(4) 2024 | 1,131.54 | -12.25 | -1.07% | 1,134.58 | 1,141.93 | 1,130.54 | 0 |
| 13 4월(4) 2024 | 1,143.79 | -8.81 | -0.76% | 1,153.88 | 1,162.65 | 1,143.56 | 0 |
| 12 4월(4) 2024 | 1,152.60 | -7.03 | -0.61% | 1,163.14 | 1,164.05 | 1,150.42 | 0 |
| 11 4월(4) 2024 | 1,159.63 | 3.13 | 0.27% | 1,160.33 | 1,166.49 | 1,154.06 | 0 |
| 10 4월(4) 2024 | 1,156.50 | 2.23 | 0.19% | 1,150.16 | 1,156.62 | 1,145.43 | 0 |
| 09 4월(4) 2024 | 1,154.27 | -2.93 | -0.25% | 1,156.49 | 1,160.84 | 1,152.15 | 0 |
| 06 4월(4) 2024 | 1,157.20 | -1.12 | -0.10% | 1,155.80 | 1,159.96 | 1,153.56 | 0 |
| 05 4월(4) 2024 | 1,158.32 | 1.40 | 0.12% | 1,159.38 | 1,164.86 | 1,153.76 | 0 |
| 04 4월(4) 2024 | 1,156.92 | -4.91 | -0.42% | 1,163.64 | 1,166.45 | 1,156.30 | 0 |
| 03 4월(4) 2024 | 1,161.83 | -9.52 | -0.81% | 1,169.48 | 1,171.62 | 1,160.83 | 0 |
