기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tec DAX | TDXP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,309.04 | 3,278.13 | 3,316.33 | 3,310.97 |
TDXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,217.13 | 3,337.13 | 3,217.13 | 0.00 | 0 | 66.23 | 2.06% |
1개월 | 3,454.52 | 3,472.69 | 3,175.55 | 0.00 | 0 | -171.16 | -4.95% |
3개월 | 3,352.05 | 3,490.44 | 3,175.55 | 0.00 | 0 | -68.69 | -2.05% |
6개월 | 2,831.12 | 3,490.44 | 2,788.38 | 0.00 | 0 | 452.24 | 15.97% |
1년 | 3,268.93 | 3,490.44 | 2,788.38 | 0.00 | 0 | 14.43 | 0.44% |
3년 | 3,496.64 | 4,010.04 | 2,588.59 | 0.00 | 0 | -213.28 | -6.10% |
5년 | 2,905.31 | 4,010.04 | 2,128.29 | 0.00 | 0 | 378.05 | 13.01% |
TDXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3,309.23 | -13.26 | -0.40% | 3,322.59 | 3,337.13 | 3,308.59 | 0 |
27 4월(4) 2024 | 3,322.49 | 55.73 | 1.71% | 3,268.94 | 3,330.38 | 3,268.94 | 0 |
26 4월(4) 2024 | 3,266.76 | -32.84 | -1.00% | 3,299.98 | 3,302.05 | 3,257.97 | 0 |
25 4월(4) 2024 | 3,299.60 | 12.69 | 0.39% | 3,288.11 | 3,332.14 | 3,286.29 | 0 |
24 4월(4) 2024 | 3,286.91 | 69.96 | 2.17% | 3,217.13 | 3,289.07 | 3,217.13 | 0 |
23 4월(4) 2024 | 3,216.95 | 29.75 | 0.93% | 3,187.35 | 3,226.73 | 3,187.35 | 0 |
20 4월(4) 2024 | 3,187.20 | -23.64 | -0.74% | 3,208.52 | 3,208.52 | 3,175.55 | 0 |
19 4월(4) 2024 | 3,210.84 | -46.22 | -1.42% | 3,258.73 | 3,259.58 | 3,176.76 | 0 |
18 4월(4) 2024 | 3,257.06 | -35.16 | -1.07% | 3,291.22 | 3,291.22 | 3,256.97 | 0 |
17 4월(4) 2024 | 3,292.22 | -42.10 | -1.26% | 3,332.86 | 3,332.86 | 3,280.86 | 0 |
16 4월(4) 2024 | 3,334.32 | 8.06 | 0.24% | 3,325.80 | 3,368.44 | 3,320.36 | 0 |
13 4월(4) 2024 | 3,326.26 | -28.04 | -0.84% | 3,357.04 | 3,398.02 | 3,318.64 | 0 |
12 4월(4) 2024 | 3,354.30 | -29.21 | -0.86% | 3,381.51 | 3,383.81 | 3,336.84 | 0 |
11 4월(4) 2024 | 3,383.51 | -5.93 | -0.17% | 3,389.45 | 3,416.77 | 3,363.83 | 0 |
10 4월(4) 2024 | 3,389.44 | -7.39 | -0.22% | 3,395.67 | 3,407.34 | 3,377.18 | 0 |
09 4월(4) 2024 | 3,396.83 | 25.50 | 0.76% | 3,368.62 | 3,401.67 | 3,368.62 | 0 |
06 4월(4) 2024 | 3,371.33 | -38.87 | -1.14% | 3,408.47 | 3,408.47 | 3,354.60 | 0 |
05 4월(4) 2024 | 3,410.20 | 3.90 | 0.11% | 3,406.33 | 3,415.31 | 3,392.22 | 0 |
04 4월(4) 2024 | 3,406.30 | 10.04 | 0.30% | 3,396.26 | 3,415.12 | 3,384.04 | 0 |
03 4월(4) 2024 | 3,396.26 | -58.12 | -1.68% | 3,454.52 | 3,472.69 | 3,396.17 | 0 |