기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers MSCI World TRN Index 1C SEK | QD7J | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,170.63 | 1,169.10 | 1,181.64 | 1,181.64 | 1,176.87 |
QD7J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,178.67 | 1,200.80 | 1,167.51 | 0.00 | 0 | 2.97 | 0.25% |
1개월 | 1,162.33 | 1,200.80 | 1,150.34 | 0.00 | 0 | 19.31 | 1.66% |
3개월 | 1,116.56 | 1,200.80 | 1,107.99 | 0.00 | 0 | 65.08 | 5.83% |
6개월 | 1,031.77 | 1,200.80 | 1,023.91 | 0.00 | 0 | 149.87 | 14.53% |
1년 | 963.78 | 1,200.80 | 932.75 | 0.00 | 0 | 217.86 | 22.60% |
3년 | 791.18 | 1,200.80 | 755.55 | 0.00 | 0 | 390.46 | 49.35% |
5년 | 597.84 | 290,182.16 | 472.28 | 0.00 | 0 | 583.80 | 97.65% |
QD7J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,181.64 | 4.77 | 0.41% | 1,170.63 | 1,181.64 | 1,169.10 | 0 |
26 7월(7) 2024 | 1,176.87 | -2.62 | -0.22% | 1,177.32 | 1,179.15 | 1,167.51 | 0 |
25 7월(7) 2024 | 1,179.49 | -20.61 | -1.72% | 1,197.58 | 1,200.34 | 1,178.79 | 0 |
24 7월(7) 2024 | 1,200.10 | 11.36 | 0.96% | 1,194.72 | 1,200.80 | 1,193.74 | 0 |
23 7월(7) 2024 | 1,188.74 | 8.06 | 0.68% | 1,177.05 | 1,192.07 | 1,174.97 | 0 |
20 7월(7) 2024 | 1,180.68 | 5.33 | 0.45% | 1,178.67 | 1,184.83 | 1,177.59 | 0 |
19 7월(7) 2024 | 1,175.35 | -6.97 | -0.59% | 1,179.92 | 1,184.23 | 1,175.24 | 0 |
18 7월(7) 2024 | 1,182.32 | -14.62 | -1.22% | 1,199.25 | 1,200.05 | 1,179.57 | 0 |
17 7월(7) 2024 | 1,196.94 | 1.93 | 0.16% | 1,194.61 | 1,199.21 | 1,191.12 | 0 |
16 7월(7) 2024 | 1,195.01 | 6.82 | 0.57% | 1,189.11 | 1,196.75 | 1,186.01 | 0 |
13 7월(7) 2024 | 1,188.19 | 15.37 | 1.31% | 1,177.19 | 1,188.35 | 1,176.50 | 0 |
12 7월(7) 2024 | 1,172.81 | -3.74 | -0.32% | 1,182.98 | 1,183.95 | 1,172.29 | 0 |
11 7월(7) 2024 | 1,176.55 | 3.67 | 0.31% | 1,171.28 | 1,176.55 | 1,171.01 | 0 |
10 7월(7) 2024 | 1,172.88 | 1.31 | 0.11% | 1,175.09 | 1,175.60 | 1,171.25 | 0 |
09 7월(7) 2024 | 1,171.57 | 8.79 | 0.76% | 1,166.58 | 1,172.35 | 1,163.95 | 0 |
06 7월(7) 2024 | 1,162.78 | 0.76 | 0.07% | 1,160.91 | 1,163.83 | 1,159.78 | 0 |
05 7월(7) 2024 | 1,162.02 | 6.33 | 0.55% | 1,159.59 | 1,163.82 | 1,159.59 | 0 |
04 7월(7) 2024 | 1,155.70 | -5.36 | -0.46% | 1,161.21 | 1,162.43 | 1,153.84 | 0 |
03 7월(7) 2024 | 1,161.06 | 3.21 | 0.28% | 1,162.22 | 1,163.74 | 1,158.39 | 0 |
02 7월(7) 2024 | 1,157.85 | -1.62 | -0.14% | 1,151.21 | 1,159.41 | 1,150.34 | 0 |
29 6월(6) 2024 | 1,159.48 | 2.57 | 0.22% | 1,162.33 | 1,166.85 | 1,156.62 | 0 |
28 6월(6) 2024 | 1,156.90 | 6.23 | 0.54% | 1,154.72 | 1,159.12 | 1,152.52 | 0 |