기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers S&P 500 2x Inverse Daily USD | QD7E | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2875 | 0.2863 | 0.2905 | 0.288 | 0.2877 |
QD7E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2759 | 0.2934 | 0.2739 | 0.00 | 0 | 0.0121 | 4.39% |
1개월 | 0.2802 | 0.2951 | 0.2655 | 0.00 | 0 | 0.0078 | 2.78% |
3개월 | 0.3229 | 0.3236 | 0.2655 | 0.00 | 0 | -0.0349 | -10.81% |
6개월 | 0.3422 | 0.3452 | 0.2655 | 0.00 | 0 | -0.0542 | -15.84% |
1년 | 0.3716 | 0.4641 | 0.2655 | 0.00 | 0 | -0.0836 | -22.50% |
3년 | 0.4658 | 0.626 | 0.2655 | 0.00 | 0 | -0.1778 | -38.17% |
5년 | 1.54 | 2.36 | 0.2655 | 0.00 | 0 | -1.25 | -81.31% |
QD7E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.288 | 0.0003 | 0.10% | 0.2875 | 0.2905 | 0.2863 | 0 |
26 7월(7) 2024 | 0.2877 | 0.002 | 0.70% | 0.2852 | 0.2934 | 0.2851 | 0 |
25 7월(7) 2024 | 0.2857 | 0.0115 | 4.19% | 0.2808 | 0.2864 | 0.2801 | 0 |
24 7월(7) 2024 | 0.2742 | -0.005 | -1.79% | 0.2768 | 0.2779 | 0.2739 | 0 |
23 7월(7) 2024 | 0.2792 | -0.0018 | -0.64% | 0.2808 | 0.2809 | 0.276 | 0 |
20 7월(7) 2024 | 0.281 | 0.0043 | 1.55% | 0.2759 | 0.2811 | 0.2759 | 0 |
19 7월(7) 2024 | 0.2767 | 0.005 | 1.84% | 0.2728 | 0.2769 | 0.2707 | 0 |
18 7월(7) 2024 | 0.2717 | 0.004 | 1.49% | 0.268 | 0.2723 | 0.2679 | 0 |
17 7월(7) 2024 | 0.2677 | 0.0009 | 0.34% | 0.2662 | 0.2698 | 0.2659 | 0 |
16 7월(7) 2024 | 0.2668 | -0.0016 | -0.60% | 0.2717 | 0.2717 | 0.2655 | 0 |
13 7월(7) 2024 | 0.2684 | -0.0037 | -1.36% | 0.2721 | 0.2749 | 0.2682 | 0 |
12 7월(7) 2024 | 0.2721 | 0.0004 | 0.15% | 0.2719 | 0.2725 | 0.2659 | 0 |
11 7월(7) 2024 | 0.2717 | -0.0017 | -0.62% | 0.2736 | 0.2736 | 0.2715 | 0 |
10 7월(7) 2024 | 0.2734 | -0.0008 | -0.29% | 0.295 | 0.2951 | 0.2723 | 0 |
09 7월(7) 2024 | 0.2742 | -0.0016 | -0.58% | 0.2753 | 0.2755 | 0.2731 | 0 |
06 7월(7) 2024 | 0.2758 | -0.0017 | -0.61% | 0.2769 | 0.278 | 0.2758 | 0 |
05 7월(7) 2024 | 0.2775 | -0.0009 | -0.32% | 0.2802 | 0.2802 | 0.2767 | 0 |
04 7월(7) 2024 | 0.2784 | -0.004 | -1.42% | 0.2796 | 0.2806 | 0.2779 | 0 |
03 7월(7) 2024 | 0.2824 | -0.0019 | -0.67% | 0.2845 | 0.2863 | 0.282 | 0 |
02 7월(7) 2024 | 0.2843 | 0.0042 | 1.50% | 0.2848 | 0.2859 | 0.2822 | 0 |
29 6월(6) 2024 | 0.2801 | -0.0032 | -1.13% | 0.2802 | 0.2814 | 0.2777 | 0 |
28 6월(6) 2024 | 0.2833 | -0.0003 | -0.11% | 0.2834 | 0.2837 | 0.2809 | 0 |