db xtrackers S&P 500 2x ... Historical Data - QD70

기업명	지수 심볼	시장	주식 타입
db xtrackers S&P 500 2x Inverse Daily ETF Index	QD70	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	0.0003	0.11%	0.2652	00:36:15

개장가	저가	고가	종가	전일 종가
0.2649	0.2636	0.2677	0.2652	0.2649

QD70 Historical Summary

기간	시가	고가	저가	변동	%
1주	0.2535	0.2706	0.2524	0.0117	4.62%
1개월	0.2619	0.2725	0.2433	0.0033	1.26%
3개월	0.3009	0.3016	0.2433	-0.0357	-11.86%
6개월	0.3163	0.3196	0.2433	-0.0511	-16.16%
1년	0.3359	0.4392	0.2433	-0.0707	-21.05%
3년	0.3957	0.6482	0.2433	-0.1305	-32.98%
5년	1.38	2.19	0.2433	-1.12	-80.82%

Date	Close	Change	Change (%)	Open	High	Low
27 7월(7) 2024	0.2652	0.0003	0.11%	0.2649	0.2677	0.2636
26 7월(7) 2024	0.2649	0.0017	0.65%	0.2632	0.2706	0.2632
25 7월(7) 2024	0.2632	0.0106	4.20%	0.259	0.2639	0.2581
24 7월(7) 2024	0.2526	-0.004	-1.56%	0.2543	0.2556	0.2524
23 7월(7) 2024	0.2566	-0.0015	-0.58%	0.2581	0.2581	0.2536
20 7월(7) 2024	0.2581	0.0046	1.81%	0.2535	0.2583	0.2535
19 7월(7) 2024	0.2535	0.005	2.01%	0.2496	0.2539	0.2478
18 7월(7) 2024	0.2485	0.0026	1.06%	0.2459	0.249	0.2459
17 7월(7) 2024	0.2459	0.0014	0.57%	0.2445	0.2475	0.2444
16 7월(7) 2024	0.2445	-0.0017	-0.69%	0.2495	0.2495	0.2433
13 7월(7) 2024	0.2462	-0.0041	-1.64%	0.2504	0.2525	0.2459
12 7월(7) 2024	0.2503	-0.0007	-0.28%	0.251	0.251	0.2442
11 7월(7) 2024	0.251	-0.0019	-0.75%	0.2528	0.2528	0.2508
10 7월(7) 2024	0.2529	-0.0002	-0.08%	0.2725	0.2725	0.2515
09 7월(7) 2024	0.2531	-0.0017	-0.67%	0.2544	0.2545	0.2519
06 7월(7) 2024	0.2548	-0.0018	-0.70%	0.2559	0.2571	0.2546
05 7월(7) 2024	0.2566	-0.0012	-0.47%	0.2596	0.2596	0.2563
04 7월(7) 2024	0.2578	-0.0053	-2.01%	0.2602	0.2608	0.2571
03 7월(7) 2024	0.2631	-0.002	-0.75%	0.2653	0.267	0.2628
02 7월(7) 2024	0.2651	0.0037	1.42%	0.2644	0.2664	0.2622
29 6월(6) 2024	0.2614	-0.0032	-1.21%	0.2619	0.2631	0.2594
28 6월(6) 2024	0.2646	-0.0008	-0.30%	0.265	0.2656	0.2621