기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HDAX UCITS Capped | Q6SZ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,046.69 | 1,027.38 | 1,046.69 | 1,031.61 | 1,045.32 |
Q6SZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,070.02 | 1,070.02 | 1,027.38 | 0.00 | 0 | -39.25 | -3.67% |
1개월 | 1,077.70 | 1,083.23 | 1,027.38 | 0.00 | 0 | -46.93 | -4.35% |
3개월 | 1,066.82 | 1,093.22 | 1,027.38 | 0.00 | 0 | -36.05 | -3.38% |
6개월 | 1,055.16 | 1,093.22 | 1,027.38 | 0.00 | 0 | -24.39 | -2.31% |
1년 | 1,055.16 | 1,093.22 | 1,027.38 | 0.00 | 0 | -24.39 | -2.31% |
3년 | 1,055.16 | 1,093.22 | 1,027.38 | 0.00 | 0 | -24.39 | -2.31% |
5년 | 1,055.16 | 1,093.22 | 1,027.38 | 0.00 | 0 | -24.39 | -2.31% |
Q6SZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,030.77 | -14.50 | -1.39% | 1,046.69 | 1,046.69 | 1,027.38 | 0 |
14 6월(6) 2024 | 1,045.27 | -21.21 | -1.99% | 1,064.51 | 1,064.62 | 1,044.76 | 0 |
13 6월(6) 2024 | 1,066.48 | 12.92 | 1.23% | 1,057.11 | 1,067.61 | 1,055.43 | 0 |
12 6월(6) 2024 | 1,053.56 | -7.41 | -0.70% | 1,062.74 | 1,063.62 | 1,049.21 | 0 |
11 6월(6) 2024 | 1,060.97 | -3.95 | -0.37% | 1,059.94 | 1,060.97 | 1,053.86 | 0 |
08 6월(6) 2024 | 1,064.92 | -5.59 | -0.52% | 1,070.02 | 1,070.02 | 1,057.56 | 0 |
07 6월(6) 2024 | 1,070.51 | 3.04 | 0.28% | 1,069.62 | 1,077.46 | 1,068.45 | 0 |
06 6월(6) 2024 | 1,067.47 | 8.59 | 0.81% | 1,063.67 | 1,070.09 | 1,062.96 | 0 |
05 6월(6) 2024 | 1,058.88 | -11.36 | -1.06% | 1,068.86 | 1,068.91 | 1,056.07 | 0 |
04 6월(6) 2024 | 1,070.24 | 6.18 | 0.58% | 1,069.93 | 1,074.71 | 1,068.44 | 0 |
01 6월(6) 2024 | 1,064.06 | 0.47 | 0.04% | 1,064.36 | 1,066.13 | 1,060.22 | 0 |
31 5월(5) 2024 | 1,063.59 | 2.65 | 0.25% | 1,057.56 | 1,065.02 | 1,056.75 | 0 |
30 5월(5) 2024 | 1,060.94 | -13.00 | -1.21% | 1,071.56 | 1,071.56 | 1,059.45 | 0 |
29 5월(5) 2024 | 1,073.94 | -4.90 | -0.45% | 1,080.99 | 1,083.21 | 1,071.60 | 0 |
28 5월(5) 2024 | 1,078.84 | 4.76 | 0.44% | 1,074.44 | 1,078.84 | 1,073.85 | 0 |
25 5월(5) 2024 | 1,074.08 | -0.10 | -0.01% | 1,067.05 | 1,074.80 | 1,064.10 | 0 |
24 5월(5) 2024 | 1,074.18 | -0.31 | -0.03% | 1,076.23 | 1,078.52 | 1,071.70 | 0 |
23 5월(5) 2024 | 1,074.49 | -2.48 | -0.23% | 1,075.78 | 1,076.43 | 1,072.18 | 0 |
22 5월(5) 2024 | 1,076.97 | -3.87 | -0.36% | 1,078.65 | 1,079.01 | 1,072.59 | 0 |
21 5월(5) 2024 | 1,080.84 | 2.94 | 0.27% | 1,079.16 | 1,083.23 | 1,079.16 | 0 |
18 5월(5) 2024 | 1,077.90 | -4.05 | -0.37% | 1,077.70 | 1,078.80 | 1,074.28 | 0 |
17 5월(5) 2024 | 1,081.95 | -9.58 | -0.88% | 1,088.58 | 1,088.86 | 1,080.82 | 0 |