기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TecDAX 10 Capped | Q6SY | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,275.55 | 3,245.03 | 3,275.55 | 3,259.77 | 3,280.22 |
Q6SY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,374.04 | 3,374.04 | 3,245.03 | 0.00 | 0 | -114.76 | -3.40% |
1개월 | 3,204.04 | 3,419.24 | 3,204.04 | 0.00 | 0 | 55.24 | 1.72% |
3개월 | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
6개월 | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
1년 | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
3년 | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
5년 | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -122.34 | -3.62% |
Q6SY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3,259.28 | -16.35 | -0.50% | 3,275.55 | 3,275.55 | 3,245.03 | 0 |
31 5월(5) 2024 | 3,275.63 | -6.46 | -0.20% | 3,281.51 | 3,287.77 | 3,262.75 | 0 |
30 5월(5) 2024 | 3,282.09 | -48.17 | -1.45% | 3,330.24 | 3,330.24 | 3,278.26 | 0 |
29 5월(5) 2024 | 3,330.26 | -34.93 | -1.04% | 3,365.12 | 3,372.47 | 3,330.26 | 0 |
28 5월(5) 2024 | 3,365.19 | 1.64 | 0.05% | 3,363.38 | 3,369.52 | 3,356.42 | 0 |
25 5월(5) 2024 | 3,363.55 | -13.65 | -0.40% | 3,374.04 | 3,374.04 | 3,334.53 | 0 |
24 5월(5) 2024 | 3,377.20 | -4.54 | -0.13% | 3,381.89 | 3,398.80 | 3,364.84 | 0 |
23 5월(5) 2024 | 3,381.74 | 10.66 | 0.32% | 3,370.94 | 3,385.40 | 3,360.86 | 0 |
22 5월(5) 2024 | 3,371.08 | -21.87 | -0.64% | 3,392.70 | 3,392.70 | 3,359.27 | 0 |
21 5월(5) 2024 | 3,392.95 | 21.71 | 0.64% | 3,372.57 | 3,400.59 | 3,367.44 | 0 |
18 5월(5) 2024 | 3,371.24 | -14.05 | -0.42% | 3,385.33 | 3,385.33 | 3,350.52 | 0 |
17 5월(5) 2024 | 3,385.29 | -19.37 | -0.57% | 3,404.68 | 3,419.24 | 3,382.71 | 0 |
16 5월(5) 2024 | 3,404.66 | 38.41 | 1.14% | 3,368.99 | 3,412.68 | 3,368.99 | 0 |
15 5월(5) 2024 | 3,366.25 | 37.41 | 1.12% | 3,328.03 | 3,366.25 | 3,327.83 | 0 |
14 5월(5) 2024 | 3,328.84 | -2.67 | -0.08% | 3,331.31 | 3,339.45 | 3,318.35 | 0 |
11 5월(5) 2024 | 3,331.51 | 17.23 | 0.52% | 3,315.46 | 3,337.99 | 3,315.26 | 0 |
10 5월(5) 2024 | 3,314.28 | 28.20 | 0.86% | 3,285.79 | 3,314.28 | 3,278.76 | 0 |
09 5월(5) 2024 | 3,286.08 | -11.14 | -0.34% | 3,297.72 | 3,309.40 | 3,275.62 | 0 |
08 5월(5) 2024 | 3,297.22 | 43.71 | 1.34% | 3,255.00 | 3,299.23 | 3,237.36 | 0 |
07 5월(5) 2024 | 3,253.51 | 21.65 | 0.67% | 3,232.10 | 3,258.88 | 3,228.30 | 0 |
04 5월(5) 2024 | 3,231.86 | 29.27 | 0.91% | 3,204.04 | 3,261.10 | 3,204.04 | 0 |
03 5월(5) 2024 | 3,202.59 | -30.49 | -0.94% | 3,232.40 | 3,233.03 | 3,199.43 | 0 |