기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TecDAX 10 Capped | Q6SX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,759.88 | 1,743.49 | 1,759.88 | 1,751.40 | 1,762.41 |
Q6SX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,812.91 | 1,812.91 | 1,743.49 | 0.00 | 0 | -61.77 | -3.41% |
1개월 | 1,723.02 | 1,837.68 | 1,723.02 | 0.00 | 0 | 28.12 | 1.63% |
3개월 | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -68.59 | -3.77% |
6개월 | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -68.59 | -3.77% |
1년 | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -68.59 | -3.77% |
3년 | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -68.59 | -3.77% |
5년 | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -68.59 | -3.77% |
Q6SX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,751.14 | -8.80 | -0.50% | 1,759.88 | 1,759.88 | 1,743.49 | 0 |
31 5월(5) 2024 | 1,759.94 | -3.52 | -0.20% | 1,763.10 | 1,766.47 | 1,753.02 | 0 |
30 5월(5) 2024 | 1,763.46 | -25.93 | -1.45% | 1,789.33 | 1,789.33 | 1,761.40 | 0 |
29 5월(5) 2024 | 1,789.39 | -18.76 | -1.04% | 1,808.12 | 1,812.07 | 1,789.39 | 0 |
28 5월(5) 2024 | 1,808.15 | 0.87 | 0.05% | 1,807.18 | 1,810.48 | 1,803.44 | 0 |
25 5월(5) 2024 | 1,807.28 | -7.46 | -0.41% | 1,812.91 | 1,812.91 | 1,791.68 | 0 |
24 5월(5) 2024 | 1,814.74 | -2.58 | -0.14% | 1,817.26 | 1,826.35 | 1,808.10 | 0 |
23 5월(5) 2024 | 1,817.32 | 5.73 | 0.32% | 1,811.51 | 1,819.29 | 1,806.10 | 0 |
22 5월(5) 2024 | 1,811.59 | -11.75 | -0.64% | 1,823.21 | 1,823.21 | 1,805.24 | 0 |
21 5월(5) 2024 | 1,823.34 | 11.47 | 0.63% | 1,812.39 | 1,827.45 | 1,809.63 | 0 |
18 5월(5) 2024 | 1,811.87 | -7.56 | -0.42% | 1,819.44 | 1,819.44 | 1,800.73 | 0 |
17 5월(5) 2024 | 1,819.43 | -11.25 | -0.61% | 1,829.85 | 1,837.68 | 1,818.04 | 0 |
16 5월(5) 2024 | 1,830.68 | 20.65 | 1.14% | 1,811.50 | 1,834.99 | 1,811.50 | 0 |
15 5월(5) 2024 | 1,810.03 | 20.01 | 1.12% | 1,789.48 | 1,810.03 | 1,789.37 | 0 |
14 5월(5) 2024 | 1,790.02 | -1.54 | -0.09% | 1,791.35 | 1,795.72 | 1,784.38 | 0 |
11 5월(5) 2024 | 1,791.56 | 9.26 | 0.52% | 1,782.93 | 1,795.05 | 1,782.82 | 0 |
10 5월(5) 2024 | 1,782.30 | 15.17 | 0.86% | 1,766.98 | 1,782.30 | 1,763.20 | 0 |
09 5월(5) 2024 | 1,767.13 | -5.99 | -0.34% | 1,773.39 | 1,779.68 | 1,761.51 | 0 |
08 5월(5) 2024 | 1,773.12 | 23.50 | 1.34% | 1,750.42 | 1,774.20 | 1,740.93 | 0 |
07 5월(5) 2024 | 1,749.62 | 11.65 | 0.67% | 1,738.10 | 1,752.50 | 1,736.06 | 0 |
04 5월(5) 2024 | 1,737.97 | 15.73 | 0.91% | 1,723.02 | 1,753.70 | 1,723.02 | 0 |
03 5월(5) 2024 | 1,722.24 | -16.46 | -0.95% | 1,738.27 | 1,738.61 | 1,720.54 | 0 |