기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TecDAX 10 Capped | Q6SW | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,345.30 | 2,345.30 | 2,380.99 | 2,342.89 |
Q6SW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,377.52 | 2,380.99 | 2,318.52 | 0.00 | 0 | -15.45 | -0.65% |
1개월 | 2,445.38 | 2,498.04 | 2,318.52 | 0.00 | 0 | -83.31 | -3.41% |
3개월 | 2,521.04 | 2,531.43 | 2,318.52 | 0.00 | 0 | -158.97 | -6.31% |
6개월 | 2,512.86 | 2,578.04 | 2,318.52 | 0.00 | 0 | -150.79 | -6.00% |
1년 | 2,512.86 | 2,578.04 | 2,318.52 | 0.00 | 0 | -150.79 | -6.00% |
3년 | 2,512.86 | 2,578.04 | 2,318.52 | 0.00 | 0 | -150.79 | -6.00% |
5년 | 2,512.86 | 2,578.04 | 2,318.52 | 0.00 | 0 | -150.79 | -6.00% |
Q6SW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,345.09 | 1.01 | 0.04% | 2,344.13 | 2,345.17 | 2,320.75 | 0 |
25 6월(6) 2024 | 2,344.08 | 11.23 | 0.48% | 2,332.89 | 2,346.83 | 2,322.65 | 0 |
22 6월(6) 2024 | 2,332.85 | -18.08 | -0.77% | 2,351.39 | 2,352.08 | 2,325.62 | 0 |
21 6월(6) 2024 | 2,350.93 | 32.41 | 1.40% | 2,322.00 | 2,351.27 | 2,321.75 | 0 |
20 6월(6) 2024 | 2,318.52 | -60.00 | -2.52% | 2,377.52 | 2,377.52 | 2,318.52 | 0 |
19 6월(6) 2024 | 2,378.52 | 12.89 | 0.54% | 2,365.98 | 2,384.06 | 2,365.98 | 0 |
18 6월(6) 2024 | 2,365.63 | -25.94 | -1.08% | 2,391.63 | 2,409.51 | 2,362.86 | 0 |
15 6월(6) 2024 | 2,391.57 | -31.15 | -1.29% | 2,424.75 | 2,427.33 | 2,386.27 | 0 |
14 6월(6) 2024 | 2,422.72 | -49.47 | -2.00% | 2,472.46 | 2,473.63 | 2,422.72 | 0 |
13 6월(6) 2024 | 2,472.19 | 16.22 | 0.66% | 2,455.55 | 2,482.21 | 2,444.66 | 0 |
12 6월(6) 2024 | 2,455.97 | -19.03 | -0.77% | 2,474.96 | 2,483.53 | 2,450.42 | 0 |
11 6월(6) 2024 | 2,475.00 | -1.24 | -0.05% | 2,476.18 | 2,476.18 | 2,458.02 | 0 |
08 6월(6) 2024 | 2,476.24 | 0.03 | 0.00% | 2,476.30 | 2,482.69 | 2,459.76 | 0 |
07 6월(6) 2024 | 2,476.21 | 21.67 | 0.88% | 2,453.74 | 2,498.04 | 2,453.74 | 0 |
06 6월(6) 2024 | 2,454.54 | 43.37 | 1.80% | 2,411.28 | 2,455.74 | 2,411.28 | 0 |
05 6월(6) 2024 | 2,411.17 | -6.00 | -0.25% | 2,417.27 | 2,427.24 | 2,402.10 | 0 |
04 6월(6) 2024 | 2,417.17 | 24.16 | 1.01% | 2,393.56 | 2,426.85 | 2,393.56 | 0 |
01 6월(6) 2024 | 2,393.01 | -12.06 | -0.50% | 2,404.95 | 2,404.95 | 2,382.54 | 0 |
31 5월(5) 2024 | 2,405.07 | -4.95 | -0.21% | 2,409.38 | 2,413.98 | 2,395.61 | 0 |
30 5월(5) 2024 | 2,410.02 | -35.64 | -1.46% | 2,445.38 | 2,445.38 | 2,407.21 | 0 |
29 5월(5) 2024 | 2,445.66 | -25.65 | -1.04% | 2,471.26 | 2,476.65 | 2,445.66 | 0 |
28 5월(5) 2024 | 2,471.31 | 1.20 | 0.05% | 2,469.98 | 2,474.48 | 2,464.86 | 0 |