기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX UCITS Capped | Q6SU | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,068.52 | 1,062.23 | 1,069.62 | 1,068.96 | 1,071.81 |
Q6SU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,062.82 | 1,084.38 | 1,059.99 | 0.00 | 0 | 6.05 | 0.57% |
1개월 | 1,017.47 | 1,084.38 | 1,006.29 | 0.00 | 0 | 51.40 | 5.05% |
3개월 | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 22.33 | 2.13% |
6개월 | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 22.33 | 2.13% |
1년 | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 22.33 | 2.13% |
3년 | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 22.33 | 2.13% |
5년 | 1,046.54 | 1,084.38 | 1,006.29 | 0.00 | 0 | 22.33 | 2.13% |
Q6SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,068.87 | -3.73 | -0.35% | 1,068.52 | 1,069.62 | 1,062.23 | 0 |
17 5월(5) 2024 | 1,072.60 | -9.35 | -0.86% | 1,080.40 | 1,080.93 | 1,069.91 | 0 |
16 5월(5) 2024 | 1,081.95 | 11.29 | 1.05% | 1,070.58 | 1,084.38 | 1,070.58 | 0 |
15 5월(5) 2024 | 1,070.66 | 1.91 | 0.18% | 1,066.88 | 1,071.43 | 1,059.99 | 0 |
14 5월(5) 2024 | 1,068.75 | 1.97 | 0.18% | 1,067.46 | 1,069.83 | 1,065.95 | 0 |
11 5월(5) 2024 | 1,066.78 | 4.03 | 0.38% | 1,062.82 | 1,072.78 | 1,062.82 | 0 |
10 5월(5) 2024 | 1,062.75 | 5.34 | 0.51% | 1,048.29 | 1,063.94 | 1,047.67 | 0 |
09 5월(5) 2024 | 1,057.41 | -0.06 | -0.01% | 1,054.24 | 1,059.73 | 1,052.50 | 0 |
08 5월(5) 2024 | 1,057.47 | 14.55 | 1.40% | 1,040.97 | 1,058.30 | 1,040.97 | 0 |
07 5월(5) 2024 | 1,042.92 | 8.92 | 0.86% | 1,031.17 | 1,044.70 | 1,031.17 | 0 |
04 5월(5) 2024 | 1,034.00 | 13.38 | 1.31% | 1,024.83 | 1,044.82 | 1,024.70 | 0 |
03 5월(5) 2024 | 1,020.62 | -2.47 | -0.24% | 1,025.44 | 1,027.54 | 1,018.19 | 0 |
01 5월(5) 2024 | 1,023.09 | -12.61 | -1.22% | 1,035.09 | 1,037.40 | 1,022.14 | 0 |
30 4월(4) 2024 | 1,035.70 | 0.93 | 0.09% | 1,037.56 | 1,041.95 | 1,032.81 | 0 |
27 4월(4) 2024 | 1,034.77 | 5.81 | 0.56% | 1,026.92 | 1,038.42 | 1,026.92 | 0 |
26 4월(4) 2024 | 1,028.96 | -5.58 | -0.54% | 1,037.65 | 1,038.45 | 1,020.46 | 0 |
25 4월(4) 2024 | 1,034.54 | -3.94 | -0.38% | 1,038.31 | 1,042.66 | 1,032.63 | 0 |
24 4월(4) 2024 | 1,038.48 | 18.50 | 1.81% | 1,019.63 | 1,039.15 | 1,019.63 | 0 |
23 4월(4) 2024 | 1,019.98 | 4.75 | 0.47% | 1,014.61 | 1,022.82 | 1,014.54 | 0 |
20 4월(4) 2024 | 1,015.23 | -3.66 | -0.36% | 1,017.47 | 1,017.48 | 1,006.29 | 0 |
19 4월(4) 2024 | 1,018.89 | 5.14 | 0.51% | 1,018.79 | 1,021.73 | 1,011.56 | 0 |