기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX UCITS Capped | Q6SS | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,077.41 | 1,067.13 | 1,077.62 | 1,072.61 | 1,076.78 |
Q6SS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,080.07 | 1,082.05 | 1,061.46 | 0.00 | 0 | -8.95 | -0.83% |
1개월 | 1,104.65 | 1,114.93 | 1,061.46 | 0.00 | 0 | -33.53 | -3.04% |
3개월 | 1,098.36 | 1,121.13 | 1,048.83 | 0.00 | 0 | -27.24 | -2.48% |
6개월 | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 7.74 | 0.73% |
1년 | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 7.74 | 0.73% |
3년 | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 7.74 | 0.73% |
5년 | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 7.74 | 0.73% |
Q6SS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 1,077.38 | 10.49 | 0.98% | 1,066.94 | 1,077.38 | 1,066.93 | 0 |
20 6월(6) 2024 | 1,066.89 | -4.71 | -0.44% | 1,071.55 | 1,072.29 | 1,066.49 | 0 |
19 6월(6) 2024 | 1,071.60 | 3.62 | 0.34% | 1,068.35 | 1,076.52 | 1,068.35 | 0 |
18 6월(6) 2024 | 1,067.98 | 3.05 | 0.29% | 1,065.34 | 1,072.84 | 1,061.95 | 0 |
15 6월(6) 2024 | 1,064.93 | -15.00 | -1.39% | 1,080.07 | 1,082.05 | 1,061.46 | 0 |
14 6월(6) 2024 | 1,079.93 | -20.99 | -1.91% | 1,101.00 | 1,101.00 | 1,079.02 | 0 |
13 6월(6) 2024 | 1,100.92 | 13.30 | 1.22% | 1,087.42 | 1,102.41 | 1,087.42 | 0 |
12 6월(6) 2024 | 1,087.62 | -7.13 | -0.65% | 1,094.95 | 1,097.76 | 1,082.43 | 0 |
11 6월(6) 2024 | 1,094.75 | -3.86 | -0.35% | 1,091.17 | 1,094.75 | 1,089.17 | 0 |
08 6월(6) 2024 | 1,098.61 | -5.46 | -0.49% | 1,103.82 | 1,103.82 | 1,090.79 | 0 |
07 6월(6) 2024 | 1,104.07 | 3.03 | 0.28% | 1,101.08 | 1,111.42 | 1,101.08 | 0 |
06 6월(6) 2024 | 1,101.04 | 8.80 | 0.81% | 1,092.27 | 1,104.50 | 1,092.27 | 0 |
05 6월(6) 2024 | 1,092.24 | -11.75 | -1.06% | 1,104.00 | 1,104.00 | 1,089.54 | 0 |
04 6월(6) 2024 | 1,103.99 | 5.77 | 0.53% | 1,098.58 | 1,109.26 | 1,098.58 | 0 |
01 6월(6) 2024 | 1,098.22 | 1.17 | 0.11% | 1,096.94 | 1,100.42 | 1,093.86 | 0 |
31 5월(5) 2024 | 1,097.05 | 3.84 | 0.35% | 1,092.27 | 1,098.76 | 1,089.96 | 0 |
30 5월(5) 2024 | 1,093.21 | -12.74 | -1.15% | 1,105.94 | 1,105.94 | 1,091.18 | 0 |
29 5월(5) 2024 | 1,105.95 | -4.59 | -0.41% | 1,110.60 | 1,114.93 | 1,103.33 | 0 |
28 5월(5) 2024 | 1,110.54 | 4.91 | 0.44% | 1,106.27 | 1,110.57 | 1,105.06 | 0 |
25 5월(5) 2024 | 1,105.63 | 0.75 | 0.07% | 1,104.65 | 1,106.48 | 1,094.57 | 0 |
24 5월(5) 2024 | 1,104.88 | -0.71 | -0.06% | 1,105.71 | 1,109.24 | 1,102.09 | 0 |
23 5월(5) 2024 | 1,105.59 | -2.69 | -0.24% | 1,108.49 | 1,108.49 | 1,102.89 | 0 |
22 5월(5) 2024 | 1,108.28 | -3.37 | -0.30% | 1,111.63 | 1,111.63 | 1,103.10 | 0 |