기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX UCITS Capped | Q6SR | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,046.83 | 1,045.59 | 1,055.05 | 1,047.29 | 1,046.39 |
Q6SR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,052.91 | 1,058.86 | 1,038.61 | 0.00 | 0 | -5.35 | -0.51% |
1개월 | 1,072.52 | 1,086.68 | 1,037.32 | 0.00 | 0 | -24.96 | -2.33% |
3개월 | 1,092.36 | 1,102.46 | 1,037.32 | 0.00 | 0 | -44.80 | -4.10% |
6개월 | 1,061.39 | 1,102.46 | 1,037.32 | 0.00 | 0 | -13.83 | -1.30% |
1년 | 1,061.39 | 1,102.46 | 1,037.32 | 0.00 | 0 | -13.83 | -1.30% |
3년 | 1,061.39 | 1,102.46 | 1,037.32 | 0.00 | 0 | -13.83 | -1.30% |
5년 | 1,061.39 | 1,102.46 | 1,037.32 | 0.00 | 0 | -13.83 | -1.30% |
Q6SR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,047.56 | 0.82 | 0.08% | 1,046.83 | 1,055.05 | 1,045.59 | 0 |
28 6월(6) 2024 | 1,046.74 | 1.97 | 0.19% | 1,044.76 | 1,049.99 | 1,043.77 | 0 |
27 6월(6) 2024 | 1,044.77 | -2.98 | -0.28% | 1,047.69 | 1,057.25 | 1,038.61 | 0 |
26 6월(6) 2024 | 1,047.75 | -9.55 | -0.90% | 1,056.19 | 1,056.55 | 1,042.68 | 0 |
25 6월(6) 2024 | 1,057.30 | 10.54 | 1.01% | 1,046.90 | 1,058.86 | 1,046.90 | 0 |
22 6월(6) 2024 | 1,046.76 | -6.13 | -0.58% | 1,052.91 | 1,053.11 | 1,042.87 | 0 |
21 6월(6) 2024 | 1,052.89 | 10.26 | 0.98% | 1,042.68 | 1,052.89 | 1,042.67 | 0 |
20 6월(6) 2024 | 1,042.63 | -4.60 | -0.44% | 1,047.19 | 1,047.91 | 1,042.24 | 0 |
19 6월(6) 2024 | 1,047.23 | 3.53 | 0.34% | 1,044.06 | 1,052.04 | 1,044.06 | 0 |
18 6월(6) 2024 | 1,043.70 | 2.98 | 0.29% | 1,041.11 | 1,048.44 | 1,037.80 | 0 |
15 6월(6) 2024 | 1,040.72 | -14.66 | -1.39% | 1,055.51 | 1,057.45 | 1,037.32 | 0 |
14 6월(6) 2024 | 1,055.38 | -20.51 | -1.91% | 1,075.97 | 1,075.97 | 1,054.48 | 0 |
13 6월(6) 2024 | 1,075.89 | 12.73 | 1.20% | 1,062.69 | 1,077.34 | 1,062.69 | 0 |
12 6월(6) 2024 | 1,063.16 | -6.97 | -0.65% | 1,070.33 | 1,073.07 | 1,058.09 | 0 |
11 6월(6) 2024 | 1,070.13 | -4.03 | -0.38% | 1,073.43 | 1,073.43 | 1,062.63 | 0 |
08 6월(6) 2024 | 1,074.16 | -5.33 | -0.49% | 1,079.25 | 1,079.25 | 1,066.51 | 0 |
07 6월(6) 2024 | 1,079.49 | 2.96 | 0.27% | 1,076.57 | 1,086.68 | 1,076.57 | 0 |
06 6월(6) 2024 | 1,076.53 | 8.60 | 0.81% | 1,067.96 | 1,079.92 | 1,067.96 | 0 |
05 6월(6) 2024 | 1,067.93 | -11.48 | -1.06% | 1,079.42 | 1,079.42 | 1,065.28 | 0 |
04 6월(6) 2024 | 1,079.41 | 5.64 | 0.53% | 1,074.13 | 1,084.57 | 1,074.13 | 0 |
01 6월(6) 2024 | 1,073.77 | 1.14 | 0.11% | 1,072.52 | 1,075.92 | 1,069.51 | 0 |
31 5월(5) 2024 | 1,072.63 | 2.45 | 0.23% | 1,067.95 | 1,074.30 | 1,065.69 | 0 |
30 5월(5) 2024 | 1,070.18 | -12.48 | -1.15% | 1,082.64 | 1,082.64 | 1,068.20 | 0 |