기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 10 Capped | Q6SP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,555.46 | 1,555.05 | 1,568.89 | 1,559.50 | 1,557.05 |
Q6SP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,564.15 | 1,578.06 | 1,538.99 | 0.00 | 0 | -4.41 | -0.28% |
1개월 | 1,606.67 | 1,636.02 | 1,533.11 | 0.00 | 0 | -46.93 | -2.92% |
3개월 | 1,606.56 | 1,649.47 | 1,513.71 | 0.00 | 0 | -46.82 | -2.91% |
6개월 | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | -14.70 | -0.93% |
1년 | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | -14.70 | -0.93% |
3년 | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | -14.70 | -0.93% |
5년 | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | -14.70 | -0.93% |
Q6SP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,559.74 | 2.22 | 0.14% | 1,555.46 | 1,568.89 | 1,555.05 | 0 |
28 6월(6) 2024 | 1,557.52 | 8.77 | 0.57% | 1,550.40 | 1,563.65 | 1,548.94 | 0 |
27 6월(6) 2024 | 1,548.75 | -6.49 | -0.42% | 1,554.30 | 1,568.63 | 1,538.99 | 0 |
26 6월(6) 2024 | 1,555.24 | -18.36 | -1.17% | 1,571.74 | 1,572.23 | 1,549.83 | 0 |
25 6월(6) 2024 | 1,573.60 | 22.10 | 1.42% | 1,554.80 | 1,578.06 | 1,554.80 | 0 |
22 6월(6) 2024 | 1,551.50 | -14.37 | -0.92% | 1,564.15 | 1,564.45 | 1,545.20 | 0 |
21 6월(6) 2024 | 1,565.87 | 11.43 | 0.74% | 1,552.19 | 1,565.87 | 1,552.18 | 0 |
20 6월(6) 2024 | 1,554.44 | -4.44 | -0.28% | 1,557.73 | 1,559.25 | 1,551.88 | 0 |
19 6월(6) 2024 | 1,558.88 | 8.90 | 0.57% | 1,552.84 | 1,565.14 | 1,550.67 | 0 |
18 6월(6) 2024 | 1,549.98 | 9.61 | 0.62% | 1,542.45 | 1,555.43 | 1,539.23 | 0 |
15 6월(6) 2024 | 1,540.37 | -34.41 | -2.19% | 1,568.01 | 1,571.15 | 1,533.11 | 0 |
14 6월(6) 2024 | 1,574.78 | -42.60 | -2.63% | 1,610.70 | 1,610.70 | 1,572.35 | 0 |
13 6월(6) 2024 | 1,617.38 | 39.26 | 2.49% | 1,580.59 | 1,619.37 | 1,580.59 | 0 |
12 6월(6) 2024 | 1,578.12 | -12.29 | -0.77% | 1,595.72 | 1,599.65 | 1,570.23 | 0 |
11 6월(6) 2024 | 1,590.41 | -16.95 | -1.05% | 1,586.62 | 1,591.01 | 1,582.87 | 0 |
08 6월(6) 2024 | 1,607.36 | -18.40 | -1.13% | 1,627.44 | 1,627.44 | 1,597.73 | 0 |
07 6월(6) 2024 | 1,625.76 | 6.59 | 0.41% | 1,621.91 | 1,636.02 | 1,621.91 | 0 |
06 6월(6) 2024 | 1,619.17 | 12.12 | 0.75% | 1,606.50 | 1,626.70 | 1,606.35 | 0 |
05 6월(6) 2024 | 1,607.05 | -16.92 | -1.04% | 1,628.02 | 1,628.09 | 1,601.56 | 0 |
04 6월(6) 2024 | 1,623.97 | 11.12 | 0.69% | 1,613.53 | 1,630.75 | 1,613.53 | 0 |
01 6월(6) 2024 | 1,612.85 | 3.36 | 0.21% | 1,606.67 | 1,618.97 | 1,602.64 | 0 |
31 5월(5) 2024 | 1,609.49 | 8.35 | 0.52% | 1,597.15 | 1,611.66 | 1,593.01 | 0 |