기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 10 Capped | Q6SN | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,287.17 | 6,249.41 | 6,296.43 | 6,292.16 | 6,307.02 |
Q6SN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,265.30 | 6,386.81 | 6,245.63 | 0.00 | 0 | 25.84 | 0.41% |
1개월 | 5,998.98 | 6,386.81 | 5,931.56 | 0.00 | 0 | 292.16 | 4.87% |
3개월 | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 103.02 | 1.66% |
6개월 | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 103.02 | 1.66% |
1년 | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 103.02 | 1.66% |
3년 | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 103.02 | 1.66% |
5년 | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 103.02 | 1.66% |
Q6SN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 6,311.71 | -61.39 | -0.96% | 6,364.46 | 6,367.92 | 6,296.48 | 0 |
16 5월(5) 2024 | 6,373.10 | 65.06 | 1.03% | 6,308.04 | 6,386.81 | 6,308.04 | 0 |
15 5월(5) 2024 | 6,308.04 | 7.18 | 0.11% | 6,289.62 | 6,312.85 | 6,245.63 | 0 |
14 5월(5) 2024 | 6,300.86 | 11.44 | 0.18% | 6,293.35 | 6,306.85 | 6,283.67 | 0 |
11 5월(5) 2024 | 6,289.42 | 24.50 | 0.39% | 6,265.30 | 6,324.77 | 6,265.30 | 0 |
10 5월(5) 2024 | 6,264.92 | 29.25 | 0.47% | 6,178.74 | 6,271.64 | 6,175.47 | 0 |
09 5월(5) 2024 | 6,235.67 | 4.17 | 0.07% | 6,212.49 | 6,249.94 | 6,207.19 | 0 |
08 5월(5) 2024 | 6,231.50 | 82.67 | 1.34% | 6,137.59 | 6,236.37 | 6,137.59 | 0 |
07 5월(5) 2024 | 6,148.83 | 55.56 | 0.91% | 6,078.17 | 6,158.62 | 6,078.17 | 0 |
04 5월(5) 2024 | 6,093.27 | 77.87 | 1.29% | 6,040.04 | 6,155.62 | 6,039.26 | 0 |
03 5월(5) 2024 | 6,015.40 | -14.67 | -0.24% | 6,043.97 | 6,054.13 | 6,000.83 | 0 |
01 5월(5) 2024 | 6,030.07 | -74.36 | -1.22% | 6,100.73 | 6,113.73 | 6,024.67 | 0 |
30 4월(4) 2024 | 6,104.43 | 4.59 | 0.08% | 6,116.64 | 6,141.97 | 6,087.67 | 0 |
27 4월(4) 2024 | 6,099.84 | 36.29 | 0.60% | 6,052.81 | 6,121.12 | 6,052.81 | 0 |
26 4월(4) 2024 | 6,063.55 | -38.62 | -0.63% | 6,120.54 | 6,125.30 | 6,012.43 | 0 |
25 4월(4) 2024 | 6,102.17 | -23.65 | -0.39% | 6,124.72 | 6,150.14 | 6,090.87 | 0 |
24 4월(4) 2024 | 6,125.82 | 113.25 | 1.88% | 6,010.71 | 6,129.67 | 6,010.71 | 0 |
23 4월(4) 2024 | 6,012.57 | 28.83 | 0.48% | 5,980.05 | 6,029.06 | 5,979.63 | 0 |
20 4월(4) 2024 | 5,983.74 | -23.22 | -0.39% | 5,998.98 | 5,998.99 | 5,931.56 | 0 |
19 4월(4) 2024 | 6,006.96 | 33.10 | 0.55% | 6,003.57 | 6,024.33 | 5,964.36 | 0 |
18 4월(4) 2024 | 5,973.86 | 6.66 | 0.11% | 5,968.11 | 6,025.80 | 5,956.36 | 0 |