기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 10 Capped | Q6SM | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,731.53 | 18,654.10 | 18,740.64 | 18,724.00 | 18,742.47 |
Q6SM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18,699.57 | 18,921.94 | 18,654.10 | 0.00 | 0 | 21.39 | 0.11% |
1개월 | 17,849.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 871.67 | 4.88% |
3개월 | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 784.67 | 4.37% |
6개월 | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 784.67 | 4.37% |
1년 | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 784.67 | 4.37% |
3년 | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 784.67 | 4.37% |
5년 | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 784.67 | 4.37% |
Q6SM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 18,756.39 | -139.70 | -0.74% | 18,901.86 | 18,910.06 | 18,733.25 | 0 |
16 5월(5) 2024 | 18,896.09 | 152.43 | 0.81% | 18,747.22 | 18,921.94 | 18,747.22 | 0 |
15 5월(5) 2024 | 18,743.66 | -15.90 | -0.08% | 18,754.74 | 18,768.42 | 18,654.71 | 0 |
14 5월(5) 2024 | 18,759.56 | -34.66 | -0.18% | 18,794.63 | 18,821.08 | 18,722.40 | 0 |
11 5월(5) 2024 | 18,794.22 | 94.92 | 0.51% | 18,699.57 | 18,864.99 | 18,699.57 | 0 |
10 5월(5) 2024 | 18,699.30 | 189.95 | 1.03% | 18,509.05 | 18,712.44 | 18,498.40 | 0 |
09 5월(5) 2024 | 18,509.35 | 61.28 | 0.33% | 18,448.28 | 18,553.49 | 18,438.82 | 0 |
08 5월(5) 2024 | 18,448.07 | 254.38 | 1.40% | 18,193.69 | 18,460.28 | 18,193.69 | 0 |
07 5월(5) 2024 | 18,193.69 | 177.68 | 0.99% | 18,015.52 | 18,219.28 | 18,015.52 | 0 |
04 5월(5) 2024 | 18,016.01 | 98.80 | 0.55% | 17,921.04 | 18,127.10 | 17,920.91 | 0 |
03 5월(5) 2024 | 17,917.21 | -31.76 | -0.18% | 17,952.76 | 18,000.71 | 17,897.26 | 0 |
01 5월(5) 2024 | 17,948.97 | -186.57 | -1.03% | 18,137.25 | 18,173.37 | 17,936.27 | 0 |
30 4월(4) 2024 | 18,135.54 | -33.40 | -0.18% | 18,170.14 | 18,246.87 | 18,119.77 | 0 |
27 4월(4) 2024 | 18,168.94 | 236.08 | 1.32% | 17,936.49 | 18,206.53 | 17,936.49 | 0 |
26 4월(4) 2024 | 17,932.86 | -155.60 | -0.86% | 18,087.92 | 18,101.13 | 17,811.55 | 0 |
25 4월(4) 2024 | 18,088.46 | -53.99 | -0.30% | 18,145.11 | 18,225.41 | 18,059.60 | 0 |
24 4월(4) 2024 | 18,142.45 | 251.02 | 1.40% | 17,891.85 | 18,150.19 | 17,891.85 | 0 |
23 4월(4) 2024 | 17,891.43 | 127.52 | 0.72% | 17,764.63 | 17,919.58 | 17,764.63 | 0 |
20 4월(4) 2024 | 17,763.91 | -88.08 | -0.49% | 17,849.29 | 17,849.34 | 17,645.69 | 0 |
19 4월(4) 2024 | 17,851.99 | 66.66 | 0.37% | 17,791.00 | 17,878.27 | 17,733.51 | 0 |
18 4월(4) 2024 | 17,785.33 | 11.47 | 0.06% | 17,771.55 | 17,921.87 | 17,741.57 | 0 |