기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 10 Capped | Q6SL | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,588.01 | 1,585.01 | 1,603.36 | 1,602.88 | 1,592.29 |
Q6SL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,601.47 | 1,623.22 | 1,574.50 | 0.00 | 0 | 1.03 | 0.06% |
1개월 | 1,586.95 | 1,637.99 | 1,572.28 | 0.00 | 0 | 15.55 | 0.98% |
3개월 | 1,573.60 | 1,656.84 | 1,568.03 | 0.00 | 0 | 28.90 | 1.84% |
6개월 | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 24.95 | 1.58% |
1년 | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 24.95 | 1.58% |
3년 | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 24.95 | 1.58% |
5년 | 1,577.55 | 1,656.84 | 1,551.48 | 0.00 | 0 | 24.95 | 1.58% |
Q6SL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,602.50 | 10.61 | 0.67% | 1,588.01 | 1,603.36 | 1,585.01 | 0 |
26 7월(7) 2024 | 1,591.89 | -8.61 | -0.54% | 1,584.72 | 1,594.16 | 1,574.50 | 0 |
25 7월(7) 2024 | 1,600.50 | -14.37 | -0.89% | 1,600.72 | 1,605.98 | 1,596.74 | 0 |
24 7월(7) 2024 | 1,614.87 | 8.59 | 0.53% | 1,611.05 | 1,623.22 | 1,607.20 | 0 |
23 7월(7) 2024 | 1,606.28 | 20.60 | 1.30% | 1,594.65 | 1,611.68 | 1,591.43 | 0 |
20 7월(7) 2024 | 1,585.68 | -17.06 | -1.06% | 1,601.47 | 1,601.56 | 1,584.88 | 0 |
19 7월(7) 2024 | 1,602.74 | -6.36 | -0.40% | 1,609.29 | 1,618.06 | 1,602.52 | 0 |
18 7월(7) 2024 | 1,609.10 | -5.76 | -0.36% | 1,614.32 | 1,616.38 | 1,600.78 | 0 |
17 7월(7) 2024 | 1,614.86 | -6.46 | -0.40% | 1,620.91 | 1,620.91 | 1,608.72 | 0 |
16 7월(7) 2024 | 1,621.32 | -13.93 | -0.85% | 1,634.16 | 1,634.56 | 1,620.44 | 0 |
13 7월(7) 2024 | 1,635.25 | 18.53 | 1.15% | 1,616.71 | 1,637.99 | 1,616.53 | 0 |
12 7월(7) 2024 | 1,616.72 | 11.33 | 0.71% | 1,605.61 | 1,619.93 | 1,605.61 | 0 |
11 7월(7) 2024 | 1,605.39 | 15.17 | 0.95% | 1,590.27 | 1,606.49 | 1,590.27 | 0 |
10 7월(7) 2024 | 1,590.22 | -20.27 | -1.26% | 1,610.43 | 1,610.58 | 1,588.28 | 0 |
09 7월(7) 2024 | 1,610.49 | 0.18 | 0.01% | 1,610.21 | 1,623.80 | 1,607.44 | 0 |
06 7월(7) 2024 | 1,610.31 | 1.47 | 0.09% | 1,608.85 | 1,625.57 | 1,605.56 | 0 |
05 7월(7) 2024 | 1,608.84 | 7.18 | 0.45% | 1,601.79 | 1,610.07 | 1,601.77 | 0 |
04 7월(7) 2024 | 1,601.66 | 18.23 | 1.15% | 1,584.86 | 1,603.64 | 1,584.86 | 0 |
03 7월(7) 2024 | 1,583.43 | -11.34 | -0.71% | 1,594.43 | 1,594.43 | 1,572.28 | 0 |
02 7월(7) 2024 | 1,594.77 | 6.50 | 0.41% | 1,588.35 | 1,609.03 | 1,588.35 | 0 |
29 6월(6) 2024 | 1,588.27 | 1.45 | 0.09% | 1,586.95 | 1,599.20 | 1,585.34 | 0 |
28 6월(6) 2024 | 1,586.82 | 4.42 | 0.28% | 1,582.37 | 1,591.88 | 1,581.20 | 0 |