기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 10 Capped | Q6SK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,206.25 | 7,176.46 | 7,209.75 | 7,203.35 | 7,224.36 |
Q6SK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,238.49 | 7,319.11 | 7,176.46 | 0.00 | 0 | -36.31 | -0.50% |
1개월 | 7,016.08 | 7,319.11 | 6,936.06 | 0.00 | 0 | 186.10 | 2.65% |
3개월 | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 128.34 | 1.81% |
6개월 | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 128.34 | 1.81% |
1년 | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 128.34 | 1.81% |
3년 | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 128.34 | 1.81% |
5년 | 7,073.84 | 7,320.13 | 6,936.06 | 0.00 | 0 | 128.34 | 1.81% |
Q6SK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 7,229.72 | -79.39 | -1.09% | 7,285.79 | 7,288.95 | 7,220.80 | 0 |
16 5월(5) 2024 | 7,309.11 | 53.55 | 0.74% | 7,251.53 | 7,319.11 | 7,251.53 | 0 |
15 5월(5) 2024 | 7,255.56 | -6.15 | -0.08% | 7,259.85 | 7,265.14 | 7,221.13 | 0 |
14 5월(5) 2024 | 7,261.71 | -13.42 | -0.18% | 7,275.29 | 7,285.53 | 7,247.33 | 0 |
11 5월(5) 2024 | 7,275.13 | 36.74 | 0.51% | 7,238.49 | 7,302.53 | 7,238.49 | 0 |
10 5월(5) 2024 | 7,238.39 | 15.70 | 0.22% | 7,164.74 | 7,243.48 | 7,160.62 | 0 |
09 5월(5) 2024 | 7,222.69 | 23.92 | 0.33% | 7,198.86 | 7,239.91 | 7,195.16 | 0 |
08 5월(5) 2024 | 7,198.77 | 97.14 | 1.37% | 7,099.51 | 7,203.54 | 7,099.51 | 0 |
07 5월(5) 2024 | 7,101.63 | 55.67 | 0.79% | 7,032.08 | 7,111.62 | 7,032.08 | 0 |
04 5월(5) 2024 | 7,045.96 | 38.64 | 0.55% | 7,008.81 | 7,089.40 | 7,008.77 | 0 |
03 5월(5) 2024 | 7,007.32 | -14.46 | -0.21% | 7,021.22 | 7,039.97 | 6,999.51 | 0 |
01 5월(5) 2024 | 7,021.78 | -72.98 | -1.03% | 7,095.43 | 7,109.56 | 7,016.81 | 0 |
30 4월(4) 2024 | 7,094.76 | -16.58 | -0.23% | 7,108.30 | 7,138.31 | 7,088.59 | 0 |
27 4월(4) 2024 | 7,111.34 | 64.09 | 0.91% | 7,020.36 | 7,126.05 | 7,020.36 | 0 |
26 4월(4) 2024 | 7,047.25 | -61.15 | -0.86% | 7,108.18 | 7,113.38 | 6,999.58 | 0 |
25 4월(4) 2024 | 7,108.40 | -21.21 | -0.30% | 7,130.66 | 7,162.22 | 7,097.06 | 0 |
24 4월(4) 2024 | 7,129.61 | 96.96 | 1.38% | 7,031.13 | 7,132.66 | 7,031.13 | 0 |
23 4월(4) 2024 | 7,032.65 | 50.13 | 0.72% | 6,982.80 | 7,043.71 | 6,982.80 | 0 |
20 4월(4) 2024 | 6,982.52 | -36.64 | -0.52% | 7,016.08 | 7,016.10 | 6,936.06 | 0 |
19 4월(4) 2024 | 7,019.16 | 26.21 | 0.37% | 6,995.18 | 7,029.49 | 6,972.58 | 0 |
18 4월(4) 2024 | 6,992.95 | 4.51 | 0.06% | 6,987.53 | 7,046.64 | 6,975.74 | 0 |