기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX 10 Capped | Q6S8 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
26,729.20 | 26,729.20 | 26,982.84 | 26,708.72 |
Q6S8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27,123.30 | 27,476.19 | 26,475.02 | 0.00 | 0 | -171.38 | -0.63% |
1개월 | 26,307.29 | 27,641.56 | 26,307.29 | 0.00 | 0 | 644.63 | 2.45% |
3개월 | 26,080.37 | 27,641.56 | 25,825.30 | 0.00 | 0 | 871.55 | 3.34% |
6개월 | 26,080.37 | 27,641.56 | 25,825.30 | 0.00 | 0 | 871.55 | 3.34% |
1년 | 26,080.37 | 27,641.56 | 25,825.30 | 0.00 | 0 | 871.55 | 3.34% |
3년 | 26,080.37 | 27,641.56 | 25,825.30 | 0.00 | 0 | 871.55 | 3.34% |
5년 | 26,080.37 | 27,641.56 | 25,825.30 | 0.00 | 0 | 871.55 | 3.34% |
Q6S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 26,716.80 | -88.63 | -0.33% | 26,803.59 | 26,803.59 | 26,580.06 | 0 |
31 5월(5) 2024 | 26,805.43 | 216.28 | 0.81% | 26,586.00 | 26,829.54 | 26,475.02 | 0 |
30 5월(5) 2024 | 26,589.15 | -545.51 | -2.01% | 27,134.66 | 27,141.30 | 26,575.85 | 0 |
29 5월(5) 2024 | 27,134.66 | -146.82 | -0.54% | 27,299.09 | 27,476.19 | 27,103.07 | 0 |
28 5월(5) 2024 | 27,281.48 | 157.24 | 0.58% | 27,123.30 | 27,295.83 | 27,118.63 | 0 |
25 5월(5) 2024 | 27,124.24 | -69.61 | -0.26% | 27,162.62 | 27,186.84 | 26,958.13 | 0 |
24 5월(5) 2024 | 27,193.85 | 47.75 | 0.18% | 27,146.88 | 27,356.50 | 27,133.67 | 0 |
23 5월(5) 2024 | 27,146.10 | -26.26 | -0.10% | 27,174.12 | 27,186.01 | 27,007.26 | 0 |
22 5월(5) 2024 | 27,172.36 | -309.69 | -1.13% | 27,472.10 | 27,472.10 | 27,088.05 | 0 |
21 5월(5) 2024 | 27,482.05 | 40.82 | 0.15% | 27,446.78 | 27,587.19 | 27,419.39 | 0 |
18 5월(5) 2024 | 27,441.23 | -67.24 | -0.24% | 27,507.14 | 27,507.14 | 27,339.04 | 0 |
17 5월(5) 2024 | 27,508.47 | 57.09 | 0.21% | 27,451.65 | 27,641.56 | 27,449.55 | 0 |
16 5월(5) 2024 | 27,451.38 | 232.23 | 0.85% | 27,222.68 | 27,556.71 | 27,170.02 | 0 |
15 5월(5) 2024 | 27,219.15 | 395.21 | 1.47% | 26,827.97 | 27,270.12 | 26,825.89 | 0 |
14 5월(5) 2024 | 26,823.94 | 80.07 | 0.30% | 26,742.81 | 26,856.47 | 26,697.64 | 0 |
11 5월(5) 2024 | 26,743.87 | 34.97 | 0.13% | 26,709.25 | 26,892.81 | 26,709.25 | 0 |
10 5월(5) 2024 | 26,708.90 | 13.57 | 0.05% | 26,692.61 | 26,753.90 | 26,614.36 | 0 |
09 5월(5) 2024 | 26,695.33 | 133.86 | 0.50% | 26,560.44 | 26,823.95 | 26,514.98 | 0 |
08 5월(5) 2024 | 26,561.47 | -5.97 | -0.02% | 26,567.28 | 26,661.39 | 26,466.55 | 0 |
07 5월(5) 2024 | 26,567.44 | 266.62 | 1.01% | 26,307.29 | 26,637.31 | 26,307.29 | 0 |
04 5월(5) 2024 | 26,300.82 | 48.41 | 0.18% | 26,259.33 | 26,613.08 | 26,259.33 | 0 |