기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX 10 Capped | Q6S7 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,249.57 | 1,233.56 | 1,249.57 | 1,248.96 |
Q6S7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,265.27 | 1,273.48 | 1,226.94 | 0.00 | 0 | -29.72 | -2.35% |
1개월 | 1,234.59 | 1,282.07 | 1,226.94 | 0.00 | 0 | 0.96 | 0.08% |
3개월 | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 22.75 | 1.88% |
6개월 | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 22.75 | 1.88% |
1년 | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 22.75 | 1.88% |
3년 | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 22.75 | 1.88% |
5년 | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 22.75 | 1.88% |
Q6S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 1,249.57 | 11.43 | 0.92% | 1,238.71 | 1,251.00 | 1,238.71 | 0 |
01 6월(6) 2024 | 1,238.14 | -4.11 | -0.33% | 1,242.16 | 1,242.16 | 1,231.80 | 0 |
31 5월(5) 2024 | 1,242.25 | 9.91 | 0.80% | 1,232.08 | 1,243.36 | 1,226.94 | 0 |
30 5월(5) 2024 | 1,232.34 | -25.31 | -2.01% | 1,257.62 | 1,257.93 | 1,231.72 | 0 |
29 5월(5) 2024 | 1,257.65 | -6.80 | -0.54% | 1,265.27 | 1,273.48 | 1,256.18 | 0 |
28 5월(5) 2024 | 1,264.45 | 7.27 | 0.58% | 1,257.12 | 1,265.12 | 1,256.90 | 0 |
25 5월(5) 2024 | 1,257.18 | -3.29 | -0.26% | 1,258.96 | 1,260.08 | 1,249.48 | 0 |
24 5월(5) 2024 | 1,260.47 | 2.01 | 0.16% | 1,258.30 | 1,268.01 | 1,257.68 | 0 |
23 5월(5) 2024 | 1,258.46 | -1.22 | -0.10% | 1,259.76 | 1,260.31 | 1,252.03 | 0 |
22 5월(5) 2024 | 1,259.68 | -14.36 | -1.13% | 1,273.58 | 1,273.58 | 1,255.77 | 0 |
21 5월(5) 2024 | 1,274.04 | 1.80 | 0.14% | 1,272.40 | 1,278.91 | 1,271.13 | 0 |
18 5월(5) 2024 | 1,272.24 | -3.66 | -0.29% | 1,275.29 | 1,275.29 | 1,267.50 | 0 |
17 5월(5) 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.26 | 1,282.07 | 1,273.16 | 0 |
16 5월(5) 2024 | 1,273.57 | 10.11 | 0.80% | 1,262.96 | 1,278.46 | 1,260.52 | 0 |
15 5월(5) 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.30 | 1,265.83 | 1,245.21 | 0 |
14 5월(5) 2024 | 1,245.17 | 3.72 | 0.30% | 1,241.40 | 1,246.68 | 1,239.31 | 0 |
11 5월(5) 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 1,239.84 | 0 |
10 5월(5) 2024 | 1,239.83 | 0.32 | 0.03% | 1,239.07 | 1,241.92 | 1,235.44 | 0 |
09 5월(5) 2024 | 1,239.51 | 5.19 | 0.42% | 1,233.25 | 1,245.48 | 1,231.14 | 0 |
08 5월(5) 2024 | 1,234.32 | -0.27 | -0.02% | 1,234.59 | 1,238.96 | 1,229.91 | 0 |
07 5월(5) 2024 | 1,234.59 | 12.39 | 1.01% | 1,222.50 | 1,237.84 | 1,222.50 | 0 |