기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX 10 Capped | Q6S6 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,810.35 | 12,566.51 | 12,844.42 | 12,629.93 | 12,824.75 |
Q6S6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13,292.02 | 13,299.23 | 12,566.51 | 0.00 | 0 | -658.85 | -4.96% |
1개월 | 13,608.44 | 13,642.10 | 12,566.51 | 0.00 | 0 | -975.27 | -7.17% |
3개월 | 13,275.18 | 13,697.10 | 12,566.51 | 0.00 | 0 | -642.01 | -4.84% |
6개월 | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
1년 | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
3년 | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
5년 | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
Q6S6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 12,633.17 | -174.71 | -1.36% | 12,810.35 | 12,844.42 | 12,566.51 | 0 |
14 6월(6) 2024 | 12,807.88 | -347.47 | -2.64% | 13,151.50 | 13,151.50 | 12,807.88 | 0 |
13 6월(6) 2024 | 13,155.35 | 144.11 | 1.11% | 13,002.46 | 13,173.98 | 12,961.56 | 0 |
12 6월(6) 2024 | 13,011.24 | -139.54 | -1.06% | 13,151.93 | 13,183.46 | 13,000.92 | 0 |
11 6월(6) 2024 | 13,150.78 | -59.01 | -0.45% | 13,209.96 | 13,209.96 | 13,072.33 | 0 |
08 6월(6) 2024 | 13,209.79 | -81.99 | -0.62% | 13,292.02 | 13,299.23 | 13,125.80 | 0 |
07 6월(6) 2024 | 13,291.78 | 18.27 | 0.14% | 13,261.64 | 13,387.74 | 13,254.84 | 0 |
06 6월(6) 2024 | 13,273.51 | 64.47 | 0.49% | 13,184.32 | 13,280.84 | 13,182.09 | 0 |
05 6월(6) 2024 | 13,209.04 | -90.51 | -0.68% | 13,299.55 | 13,299.55 | 13,129.12 | 0 |
04 6월(6) 2024 | 13,299.55 | 121.68 | 0.92% | 13,183.99 | 13,314.73 | 13,183.99 | 0 |
01 6월(6) 2024 | 13,177.87 | -43.72 | -0.33% | 13,220.68 | 13,220.68 | 13,110.43 | 0 |
31 5월(5) 2024 | 13,221.59 | 102.05 | 0.78% | 13,113.35 | 13,233.48 | 13,058.62 | 0 |
30 5월(5) 2024 | 13,119.54 | -270.13 | -2.02% | 13,388.71 | 13,391.98 | 13,112.98 | 0 |
29 5월(5) 2024 | 13,389.67 | -72.45 | -0.54% | 13,470.81 | 13,558.20 | 13,374.08 | 0 |
28 5월(5) 2024 | 13,462.12 | 76.78 | 0.57% | 13,384.06 | 13,469.20 | 13,381.76 | 0 |
25 5월(5) 2024 | 13,385.34 | -54.07 | -0.40% | 13,404.28 | 13,416.23 | 13,303.37 | 0 |
24 5월(5) 2024 | 13,439.41 | 15.43 | 0.11% | 13,416.19 | 13,519.79 | 13,409.66 | 0 |
23 5월(5) 2024 | 13,423.98 | -12.99 | -0.10% | 13,437.83 | 13,443.72 | 13,355.32 | 0 |
22 5월(5) 2024 | 13,436.97 | -153.14 | -1.13% | 13,585.19 | 13,585.19 | 13,395.27 | 0 |
21 5월(5) 2024 | 13,590.11 | 14.27 | 0.11% | 13,572.67 | 13,642.10 | 13,559.12 | 0 |
18 5월(5) 2024 | 13,575.84 | -55.31 | -0.41% | 13,608.44 | 13,608.44 | 13,525.28 | 0 |
17 5월(5) 2024 | 13,631.15 | 15.24 | 0.11% | 13,603.00 | 13,697.10 | 13,601.96 | 0 |
16 5월(5) 2024 | 13,615.91 | 88.21 | 0.65% | 13,502.48 | 13,668.16 | 13,476.36 | 0 |