기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CDAX UCITS Capped | Q6S5 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,087.79 | 1,087.79 | 1,095.99 | 1,088.51 |
Q6S5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,099.49 | 1,102.84 | 1,083.23 | 0.00 | 0 | -4.13 | -0.38% |
1개월 | 1,082.27 | 1,111.87 | 1,080.11 | 0.00 | 0 | 13.09 | 1.21% |
3개월 | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 47.73 | 4.56% |
6개월 | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 47.73 | 4.56% |
1년 | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 47.73 | 4.56% |
3년 | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 47.73 | 4.56% |
5년 | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 47.73 | 4.56% |
Q6S5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 1,087.80 | -10.71 | -0.97% | 1,098.51 | 1,098.51 | 1,084.00 | 0 |
04 6월(6) 2024 | 1,098.51 | 6.67 | 0.61% | 1,091.84 | 1,102.84 | 1,091.84 | 0 |
01 6월(6) 2024 | 1,091.84 | 1.97 | 0.18% | 1,089.86 | 1,093.97 | 1,087.27 | 0 |
31 5월(5) 2024 | 1,089.87 | 3.98 | 0.37% | 1,085.88 | 1,091.02 | 1,083.23 | 0 |
30 5월(5) 2024 | 1,085.89 | -13.60 | -1.24% | 1,099.49 | 1,099.49 | 1,084.61 | 0 |
29 5월(5) 2024 | 1,099.49 | -4.88 | -0.44% | 1,104.36 | 1,108.85 | 1,097.22 | 0 |
28 5월(5) 2024 | 1,104.37 | 5.09 | 0.46% | 1,099.28 | 1,104.38 | 1,099.28 | 0 |
25 5월(5) 2024 | 1,099.28 | 1.41 | 0.13% | 1,097.86 | 1,099.99 | 1,088.44 | 0 |
24 5월(5) 2024 | 1,097.87 | -0.68 | -0.06% | 1,098.55 | 1,102.71 | 1,095.45 | 0 |
23 5월(5) 2024 | 1,098.55 | -2.21 | -0.20% | 1,100.75 | 1,100.75 | 1,095.49 | 0 |
22 5월(5) 2024 | 1,100.76 | -4.22 | -0.38% | 1,104.98 | 1,104.98 | 1,096.81 | 0 |
21 5월(5) 2024 | 1,104.98 | 2.36 | 0.21% | 1,102.62 | 1,107.47 | 1,102.62 | 0 |
18 5월(5) 2024 | 1,102.62 | -1.92 | -0.17% | 1,104.54 | 1,104.54 | 1,099.07 | 0 |
17 5월(5) 2024 | 1,104.54 | -5.89 | -0.53% | 1,110.43 | 1,111.70 | 1,103.44 | 0 |
16 5월(5) 2024 | 1,110.43 | 8.58 | 0.78% | 1,101.85 | 1,111.87 | 1,101.85 | 0 |
15 5월(5) 2024 | 1,101.85 | 1.54 | 0.14% | 1,100.31 | 1,102.76 | 1,098.84 | 0 |
14 5월(5) 2024 | 1,100.31 | -0.57 | -0.05% | 1,100.88 | 1,102.80 | 1,097.86 | 0 |
11 5월(5) 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 1,094.63 | 0 |
10 5월(5) 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 1,084.49 | 0 |
09 5월(5) 2024 | 1,084.49 | 2.22 | 0.21% | 1,082.27 | 1,087.09 | 1,080.11 | 0 |
08 5월(5) 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 1,068.82 | 0 |
07 5월(5) 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 1,058.85 | 0 |