Hot Features
프리미엄
CDAX UCITS Capped (Q6S4)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.03 | -1.48298810804 | 1283.22 | 1289.32 | 1253.62 | 0 | 0 | IX |
| 4 | 66.33 | 5.53737498539 | 1197.86 | 1289.32 | 1195.84 | 0 | 0 | IX |
| 12 | 128.51 | 11.3156875176 | 1135.68 | 1289.32 | 1113.15 | 0 | 0 | IX |
| 26 | 184.53 | 17.0914917659 | 1079.66 | 1289.32 | 1059.11 | 0 | 0 | IX |
| 52 | 217.31 | 20.7578710072 | 1046.88 | 1289.32 | 990.62 | 0 | 0 | IX |
| 156 | 217.31 | 20.7578710072 | 1046.88 | 1289.32 | 990.62 | 0 | 0 | IX |
| 260 | 217.31 | 20.7578710072 | 1046.88 | 1289.32 | 990.62 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740418200 | 1266.19 | 8.27 | 0.66 | 1257.92 | 1271.74 | 1257.03 | 0 |
| 1740159000 | 1257.92 | 1.82 | 0.14 | 1256 | 1262.38 | 1253.6199 | 0 |
| 1740072600 | 1256.1 | -5.96 | -0.47 | 1262.06 | 1271.5 | 1255.45 | 0 |
| 1739986200 | 1262.06 | -23.93 | -1.86 | 1285.93 | 1289.32 | 1261.42 | 0 |
| 1739899800 | 1285.99 | 2.77 | 0.22 | 1283.22 | 1288.1 | 1278.1099 | 0 |
| 1739813400 | 1283.22 | 16.82 | 1.33 | 1266.4 | 1283.8 | 1266.24 | 0 |
| 1739554200 | 1266.4 | -5.01 | -0.39 | 1270.79 | 1270.79 | 1264.19 | 0 |
| 1739467800 | 1271.41 | 27.58 | 2.22 | 1243.82 | 1271.52 | 1243.82 | 0 |
| 1739381400 | 1243.83 | 5.08 | 0.41 | 1238.75 | 1245.43 | 1235.72 | 0 |
| 1739295000 | 1238.75 | 4.54 | 0.37 | 1234.2 | 1238.98 | 1232.65 | 0 |
| 1739208600 | 1234.21 | 7.64 | 0.62 | 1226.56 | 1235.95 | 1226.56 | 0 |
| 1738949400 | 1226.57 | -5.83 | -0.47 | 1232.41 | 1236.04 | 1225.45 | 0 |
| 1738863000 | 1232.4 | 18.41 | 1.52 | 1213.97 | 1233.01 | 1213.97 | 0 |
| 1738776600 | 1213.99 | 4.14 | 0.34 | 1209.84 | 1213.99 | 1203.66 | 0 |
| 1738690200 | 1209.85 | 3.99 | 0.33 | 1205.8599 | 1210.18 | 1198.68 | 0 |
| 1738603800 | 1205.8599 | -17.03 | -1.39 | 1222.8699 | 1222.8699 | 1195.84 | 0 |
| 1738344600 | 1222.89 | -0.82 | -0.07 | 1223.71 | 1227.1099 | 1221.16 | 0 |
| 1738258200 | 1223.71 | 7.67 | 0.63 | 1216.03 | 1223.71 | 1216.03 | 0 |
| 1738171800 | 1216.04 | 9.66 | 0.80 | 1206.38 | 1218.15 | 1206.38 | 0 |
| 1738085400 | 1206.38 | 8.51 | 0.71 | 1197.8599 | 1209.49 | 1196 | 0 |
| 1737999000 | 1197.8699 | -4.64 | -0.39 | 1202.51 | 1203.85 | 1188 | 0 |
| 1737739800 | 1202.51 | 0.28 | 0.02 | 1202.23 | 1209.52 | 1200.04 | 0 |
| 1737653400 | 1202.23 | 8.02 | 0.67 | 1194.21 | 1202.9 | 1194.21 | 0 |
| 1737567000 | 1194.21 | 9.74 | 0.82 | 1184.46 | 1198.5 | 1184.46 | 0 |
| 1737480600 | 1184.47 | 2.49 | 0.21 | 1181.98 | 1184.63 | 1178.22 | 0 |
| 1737394200 | 1181.98 | 4.92 | 0.42 | 1177.05 | 1185.49 | 1174.96 | 0 |
| 1737135000 | 1177.06 | 13.3 | 1.14 | 1163.76 | 1178.43 | 1163.76 | 0 |
| 1737048600 | 1163.76 | 2.26 | 0.19 | 1161.49 | 1167.14 | 1159.48 | 0 |
| 1736962200 | 1161.5 | 18.67 | 1.63 | 1142.82 | 1164.05 | 1142.82 | 0 |
| 1736875800 | 1142.83 | 7.02 | 0.62 | 1135.81 | 1148.13 | 1135.81 | 0 |
| 1736789400 | 1135.81 | -4.92 | -0.43 | 1140.73 | 1140.73 | 1130.58 | 0 |
| 1736530200 | 1140.73 | -7.61 | -0.66 | 1148.34 | 1151.6199 | 1140.01 | 0 |
| 1736443800 | 1148.34 | -0.19 | -0.02 | 1148.53 | 1149.68 | 1143.6199 | 0 |
| 1736357400 | 1148.53 | -3.1 | -0.27 | 1151.63 | 1157.24 | 1144.02 | 0 |
| 1736271000 | 1151.63 | 6.87 | 0.60 | 1144.76 | 1153.99 | 1141.07 | 0 |
| 1736184600 | 1144.76 | 17.41 | 1.54 | 1127.35 | 1145.92 | 1127.35 | 0 |
| 1735925400 | 1127.35 | -5.76 | -0.51 | 1133.1099 | 1133.97 | 1125.27 | 0 |
| 1735839000 | 1133.1099 | 3.84 | 0.34 | 1129.26 | 1134.99 | 1123.82 | 0 |
| 1735579800 | 1129.27 | -3.2 | -0.28 | 1132.48 | 1132.48 | 1127.49 | 0 |
| 1735320600 | 1132.47 | 6.58 | 0.58 | 1125.88 | 1132.48 | 1122.32 | 0 |
| 1734975000 | 1125.89 | -0.62 | -0.06 | 1126.51 | 1127.3599 | 1122.47 | 0 |
| 1734715800 | 1126.51 | -3.41 | -0.30 | 1129.92 | 1129.92 | 1113.15 | 0 |
| 1734629400 | 1129.92 | -15.33 | -1.34 | 1145.25 | 1145.25 | 1129.04 | 0 |
| 1734543000 | 1145.25 | -1.37 | -0.12 | 1146.6199 | 1150.31 | 1145.25 | 0 |
| 1734456600 | 1146.6199 | -5.36 | -0.47 | 1151.98 | 1152.27 | 1146.44 | 0 |
| 1734370200 | 1151.98 | -5.9 | -0.51 | 1157.88 | 1157.88 | 1151.29 | 0 |
| 1734111000 | 1157.88 | -2.05 | -0.18 | 1159.93 | 1165.83 | 1156.41 | 0 |
| 1734024600 | 1159.93 | -1.58 | -0.14 | 1161.51 | 1164.63 | 1159.31 | 0 |
| 1733938200 | 1161.51 | 4.62 | 0.40 | 1156.89 | 1162.4 | 1154.56 | 0 |
| 1733851800 | 1156.89 | -1.57 | -0.14 | 1158.46 | 1159.94 | 1153.55 | 0 |
| 1733765400 | 1158.46 | -2.88 | -0.25 | 1161.34 | 1166.91 | 1158.2 | 0 |
| 1733506200 | 1161.34 | 1.83 | 0.16 | 1159.51 | 1163.46 | 1158.84 | 0 |
| 1733419800 | 1159.51 | 9.59 | 0.83 | 1149.92 | 1160.01 | 1149.92 | 0 |
| 1733333400 | 1149.92 | 10.53 | 0.92 | 1139.39 | 1151.46 | 1139.39 | 0 |
| 1733247000 | 1139.39 | 3.7 | 0.33 | 1135.68 | 1140.8 | 1135.24 | 0 |
| 1733160600 | 1135.69 | 13.44 | 1.20 | 1122.25 | 1136.24 | 1119.25 | 0 |
| 1732901400 | 1122.25 | 9.49 | 0.85 | 1112.76 | 1122.76 | 1109.71 | 0 |
| 1732815000 | 1112.76 | 6.57 | 0.59 | 1106.19 | 1114.55 | 1106.19 | 0 |
| 1732728600 | 1106.19 | -2.07 | -0.19 | 1108.26 | 1108.5 | 1100.13 | 0 |
| 1732642200 | 1108.26 | -7.03 | -0.63 | 1115.29 | 1115.29 | 1105.78 | 0 |
| 1732555800 | 1115.29 | 6.66 | 0.60 | 1108.6199 | 1116.67 | 1108.6199 | 0 |
