기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CDAX UCITS Capped | Q6S4 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,090.85 | 1,086.48 | 1,090.85 | 1,090.99 |
Q6S4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,097.14 | 1,101.60 | 1,075.68 | 0.00 | 0 | -10.66 | -0.97% |
1개월 | 1,065.86 | 1,106.32 | 1,065.86 | 0.00 | 0 | 20.62 | 1.93% |
3개월 | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 39.60 | 3.78% |
6개월 | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 39.60 | 3.78% |
1년 | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 39.60 | 3.78% |
3년 | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 39.60 | 3.78% |
5년 | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 39.60 | 3.78% |
Q6S4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 1,090.84 | 6.62 | 0.61% | 1,084.22 | 1,095.15 | 1,084.22 | 0 |
01 6월(6) 2024 | 1,084.22 | 1.96 | 0.18% | 1,082.26 | 1,086.34 | 1,079.69 | 0 |
31 5월(5) 2024 | 1,082.26 | 3.48 | 0.32% | 1,078.31 | 1,083.41 | 1,075.68 | 0 |
30 5월(5) 2024 | 1,078.78 | -13.52 | -1.24% | 1,092.29 | 1,092.29 | 1,077.51 | 0 |
29 5월(5) 2024 | 1,092.30 | -4.85 | -0.44% | 1,097.14 | 1,101.60 | 1,090.05 | 0 |
28 5월(5) 2024 | 1,097.15 | 5.05 | 0.46% | 1,092.09 | 1,097.16 | 1,092.09 | 0 |
25 5월(5) 2024 | 1,092.10 | 1.39 | 0.13% | 1,090.69 | 1,092.80 | 1,081.33 | 0 |
24 5월(5) 2024 | 1,090.71 | -0.71 | -0.07% | 1,091.39 | 1,095.52 | 1,088.31 | 0 |
23 5월(5) 2024 | 1,091.42 | -2.20 | -0.20% | 1,093.61 | 1,093.61 | 1,088.37 | 0 |
22 5월(5) 2024 | 1,093.62 | -4.18 | -0.38% | 1,097.80 | 1,097.80 | 1,089.69 | 0 |
21 5월(5) 2024 | 1,097.80 | 2.31 | 0.21% | 1,095.46 | 1,100.28 | 1,095.46 | 0 |
18 5월(5) 2024 | 1,095.49 | -2.49 | -0.23% | 1,097.40 | 1,097.40 | 1,091.96 | 0 |
17 5월(5) 2024 | 1,097.98 | -6.91 | -0.63% | 1,103.83 | 1,105.09 | 1,096.88 | 0 |
16 5월(5) 2024 | 1,104.89 | 8.26 | 0.75% | 1,096.35 | 1,106.32 | 1,096.35 | 0 |
15 5월(5) 2024 | 1,096.63 | 1.53 | 0.14% | 1,095.09 | 1,097.53 | 1,093.63 | 0 |
14 5월(5) 2024 | 1,095.10 | -0.56 | -0.05% | 1,095.66 | 1,097.57 | 1,092.66 | 0 |
11 5월(5) 2024 | 1,095.66 | 6.21 | 0.57% | 1,089.45 | 1,098.40 | 1,089.45 | 0 |
10 5월(5) 2024 | 1,089.45 | 8.06 | 0.75% | 1,079.36 | 1,090.35 | 1,079.36 | 0 |
09 5월(5) 2024 | 1,081.39 | 2.12 | 0.20% | 1,079.17 | 1,083.98 | 1,077.02 | 0 |
08 5월(5) 2024 | 1,079.27 | 13.31 | 1.25% | 1,065.86 | 1,079.83 | 1,065.86 | 0 |
07 5월(5) 2024 | 1,065.96 | 9.42 | 0.89% | 1,056.01 | 1,067.42 | 1,056.01 | 0 |