Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| HDAX UCITS Capped | Q6S0 | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -14.98 | -1.39% | 1,061.58 | 00:36:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,077.98 | 1,058.09 | 1,077.98 | 1,062.45 | 1,076.56 |
Q6S0 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,101.35 | 1,101.35 | 1,058.09 | 0.00 | 0 | -39.77 | -3.61% |
| 1개월 | 1,106.80 | 1,113.00 | 1,058.09 | 0.00 | 0 | -45.22 | -4.09% |
| 3개월 | 1,069.64 | 1,116.15 | 1,042.07 | 0.00 | 0 | -8.06 | -0.75% |
| 6개월 | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
| 1년 | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
| 3년 | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
| 5년 | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
Q6S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 1,061.58 | -14.94 | -1.39% | 1,077.98 | 1,077.98 | 1,058.09 | 0 |
| 14 6월(6) 2024 | 1,076.52 | -21.80 | -1.98% | 1,096.33 | 1,096.44 | 1,075.99 | 0 |
| 13 6월(6) 2024 | 1,098.32 | 13.71 | 1.26% | 1,088.67 | 1,099.48 | 1,086.94 | 0 |
| 12 6월(6) 2024 | 1,084.61 | -7.63 | -0.70% | 1,094.06 | 1,094.97 | 1,080.14 | 0 |
| 11 6월(6) 2024 | 1,092.24 | -3.86 | -0.35% | 1,091.18 | 1,092.24 | 1,084.92 | 0 |
| 08 6월(6) 2024 | 1,096.10 | -5.75 | -0.52% | 1,101.35 | 1,101.35 | 1,088.53 | 0 |
| 07 6월(6) 2024 | 1,101.85 | 3.26 | 0.30% | 1,100.94 | 1,109.00 | 1,099.73 | 0 |
| 06 6월(6) 2024 | 1,098.59 | 9.06 | 0.83% | 1,094.68 | 1,101.29 | 1,093.95 | 0 |
| 05 6월(6) 2024 | 1,089.53 | -11.69 | -1.06% | 1,099.80 | 1,099.85 | 1,086.64 | 0 |
| 04 6월(6) 2024 | 1,101.22 | 6.36 | 0.58% | 1,100.90 | 1,105.82 | 1,099.36 | 0 |
| 01 6월(6) 2024 | 1,094.86 | 0.48 | 0.04% | 1,095.17 | 1,096.99 | 1,090.90 | 0 |
| 31 5월(5) 2024 | 1,094.38 | 4.26 | 0.39% | 1,088.16 | 1,095.85 | 1,087.33 | 0 |
| 30 5월(5) 2024 | 1,090.12 | -13.35 | -1.21% | 1,101.03 | 1,101.03 | 1,088.59 | 0 |
| 29 5월(5) 2024 | 1,103.47 | -5.03 | -0.45% | 1,110.71 | 1,113.00 | 1,101.06 | 0 |
| 28 5월(5) 2024 | 1,108.50 | 4.90 | 0.44% | 1,103.98 | 1,108.50 | 1,103.38 | 0 |
| 25 5월(5) 2024 | 1,103.60 | 0.28 | 0.03% | 1,096.39 | 1,104.35 | 1,093.36 | 0 |
| 24 5월(5) 2024 | 1,103.32 | -0.23 | -0.02% | 1,105.43 | 1,107.78 | 1,100.78 | 0 |
| 23 5월(5) 2024 | 1,103.55 | -2.55 | -0.23% | 1,104.88 | 1,105.55 | 1,101.18 | 0 |
| 22 5월(5) 2024 | 1,106.10 | -3.97 | -0.36% | 1,107.83 | 1,108.20 | 1,101.60 | 0 |
| 21 5월(5) 2024 | 1,110.07 | 3.06 | 0.28% | 1,108.35 | 1,112.53 | 1,108.35 | 0 |
| 18 5월(5) 2024 | 1,107.01 | -2.00 | -0.18% | 1,106.80 | 1,107.93 | 1,103.29 | 0 |
| 17 5월(5) 2024 | 1,109.01 | -6.20 | -0.56% | 1,115.80 | 1,116.09 | 1,107.85 | 0 |
| 16 5월(5) 2024 | 1,115.21 | 9.05 | 0.82% | 1,108.43 | 1,116.15 | 1,107.75 | 0 |
