ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Q6S0 HDAX UCITS Capped

1,061.58
-14.98 (-1.39%)
15 6월(6) 2024 - 마감
15분 지연
기업명 지수 심볼 시장 주식 타입
HDAX UCITS Capped Q6S0 독일 거래소 지수 Index
  가격 변동 가격 변동 % 지수 가격 최근 거래 시간
-14.98 -1.39% 1,061.58 00:36:00
개장가 저가 고가 종가 전일 종가
1,077.98 1,058.09 1,077.98 1,062.45 1,076.56
시세 정보 더보기 »

Q6S0 Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1,101.351,101.351,058.090.000-39.77-3.61%
1개월1,106.801,113.001,058.090.000-45.22-4.09%
3개월1,069.641,116.151,042.070.000-8.06-0.75%
6개월1,057.921,116.151,042.070.0003.660.35%
1년1,057.921,116.151,042.070.0003.660.35%
3년1,057.921,116.151,042.070.0003.660.35%
5년1,057.921,116.151,042.070.0003.660.35%

Q6S0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 1,061.58 -14.94 -1.39% 1,077.98 1,077.98 1,058.09 0
14 6월(6) 2024 1,076.52 -21.80 -1.98% 1,096.33 1,096.44 1,075.99 0
13 6월(6) 2024 1,098.32 13.71 1.26% 1,088.67 1,099.48 1,086.94 0
12 6월(6) 2024 1,084.61 -7.63 -0.70% 1,094.06 1,094.97 1,080.14 0
11 6월(6) 2024 1,092.24 -3.86 -0.35% 1,091.18 1,092.24 1,084.92 0
08 6월(6) 2024 1,096.10 -5.75 -0.52% 1,101.35 1,101.35 1,088.53 0
07 6월(6) 2024 1,101.85 3.26 0.30% 1,100.94 1,109.00 1,099.73 0
06 6월(6) 2024 1,098.59 9.06 0.83% 1,094.68 1,101.29 1,093.95 0
05 6월(6) 2024 1,089.53 -11.69 -1.06% 1,099.80 1,099.85 1,086.64 0
04 6월(6) 2024 1,101.22 6.36 0.58% 1,100.90 1,105.82 1,099.36 0
01 6월(6) 2024 1,094.86 0.48 0.04% 1,095.17 1,096.99 1,090.90 0
31 5월(5) 2024 1,094.38 4.26 0.39% 1,088.16 1,095.85 1,087.33 0
30 5월(5) 2024 1,090.12 -13.35 -1.21% 1,101.03 1,101.03 1,088.59 0
29 5월(5) 2024 1,103.47 -5.03 -0.45% 1,110.71 1,113.00 1,101.06 0
28 5월(5) 2024 1,108.50 4.90 0.44% 1,103.98 1,108.50 1,103.38 0
25 5월(5) 2024 1,103.60 0.28 0.03% 1,096.39 1,104.35 1,093.36 0
24 5월(5) 2024 1,103.32 -0.23 -0.02% 1,105.43 1,107.78 1,100.78 0
23 5월(5) 2024 1,103.55 -2.55 -0.23% 1,104.88 1,105.55 1,101.18 0
22 5월(5) 2024 1,106.10 -3.97 -0.36% 1,107.83 1,108.20 1,101.60 0
21 5월(5) 2024 1,110.07 3.06 0.28% 1,108.35 1,112.53 1,108.35 0
18 5월(5) 2024 1,107.01 -2.00 -0.18% 1,106.80 1,107.93 1,103.29 0
17 5월(5) 2024 1,109.01 -6.20 -0.56% 1,115.80 1,116.09 1,107.85 0
16 5월(5) 2024 1,115.21 9.05 0.82% 1,108.43 1,116.15 1,107.75 0