기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Technology All Share Performance | NMDP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,793.86 | 3,793.86 | 3,858.91 | 3,839.51 | 3,797.65 |
NMDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,824.64 | 3,867.51 | 3,784.91 | 0.00 | 0 | 11.00 | 0.29% |
1개월 | 4,037.42 | 4,037.42 | 3,778.46 | 0.00 | 0 | -201.78 | -5.00% |
3개월 | 4,094.88 | 4,170.54 | 3,778.46 | 0.00 | 0 | -259.24 | -6.33% |
6개월 | 3,552.60 | 4,170.54 | 3,548.99 | 0.00 | 0 | 283.04 | 7.97% |
1년 | 3,969.84 | 4,170.54 | 3,407.93 | 0.00 | 0 | -134.20 | -3.38% |
3년 | 4,984.42 | 5,709.17 | 3,264.46 | 0.00 | 0 | -1,148.78 | -23.05% |
5년 | 3,380.24 | 5,709.17 | 2,664.30 | 0.00 | 0 | 455.40 | 13.47% |
NMDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,835.64 | 41.75 | 1.10% | 3,793.86 | 3,858.91 | 3,793.86 | 0 |
03 5월(5) 2024 | 3,793.89 | -28.61 | -0.75% | 3,811.43 | 3,821.17 | 3,784.91 | 0 |
01 5월(5) 2024 | 3,822.50 | -37.94 | -0.98% | 3,860.44 | 3,865.03 | 3,822.25 | 0 |
30 4월(4) 2024 | 3,860.44 | 0.65 | 0.02% | 3,859.85 | 3,867.51 | 3,837.52 | 0 |
27 4월(4) 2024 | 3,859.79 | 65.35 | 1.72% | 3,824.64 | 3,866.23 | 3,823.28 | 0 |
26 4월(4) 2024 | 3,794.44 | -64.80 | -1.68% | 3,859.24 | 3,859.24 | 3,778.46 | 0 |
25 4월(4) 2024 | 3,859.24 | -55.19 | -1.41% | 3,914.46 | 3,928.03 | 3,857.32 | 0 |
24 4월(4) 2024 | 3,914.43 | 77.16 | 2.01% | 3,837.11 | 3,914.52 | 3,837.11 | 0 |
23 4월(4) 2024 | 3,837.27 | 42.84 | 1.13% | 3,794.38 | 3,851.11 | 3,794.38 | 0 |
20 4월(4) 2024 | 3,794.43 | -33.89 | -0.89% | 3,828.28 | 3,828.28 | 3,781.13 | 0 |
19 4월(4) 2024 | 3,828.32 | -15.01 | -0.39% | 3,843.33 | 3,843.33 | 3,793.61 | 0 |
18 4월(4) 2024 | 3,843.33 | -47.85 | -1.23% | 3,891.18 | 3,891.18 | 3,842.32 | 0 |
17 4월(4) 2024 | 3,891.18 | -47.94 | -1.22% | 3,939.23 | 3,939.23 | 3,874.86 | 0 |
16 4월(4) 2024 | 3,939.12 | -10.39 | -0.26% | 3,949.51 | 3,981.78 | 3,927.57 | 0 |
13 4월(4) 2024 | 3,949.51 | -20.92 | -0.53% | 3,970.68 | 4,023.76 | 3,945.97 | 0 |
12 4월(4) 2024 | 3,970.43 | 2.48 | 0.06% | 3,967.40 | 3,994.45 | 3,949.74 | 0 |
11 4월(4) 2024 | 3,967.95 | -29.96 | -0.75% | 3,998.02 | 4,015.58 | 3,941.10 | 0 |
10 4월(4) 2024 | 3,997.91 | -30.81 | -0.76% | 4,029.47 | 4,030.85 | 3,991.53 | 0 |
09 4월(4) 2024 | 4,028.72 | 30.71 | 0.77% | 3,997.82 | 4,033.39 | 3,995.25 | 0 |