기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Technology All Share Kursindex | NMDK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,890.73 | 2,863.29 | 2,894.17 | 2,866.11 | 2,887.86 |
NMDK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,873.34 | 2,941.43 | 2,829.34 | 0.00 | 0 | -11.01 | -0.38% |
1개월 | 3,071.44 | 3,089.93 | 2,829.34 | 0.00 | 0 | -209.11 | -6.81% |
3개월 | 3,005.54 | 3,132.12 | 2,829.34 | 0.00 | 0 | -143.21 | -4.76% |
6개월 | 2,589.94 | 3,132.12 | 2,573.90 | 0.00 | 0 | 272.39 | 10.52% |
1년 | 3,042.95 | 3,132.12 | 2,559.66 | 0.00 | 0 | -180.62 | -5.94% |
3년 | 3,879.49 | 4,436.48 | 2,494.14 | 0.00 | 0 | -1,017.16 | -26.22% |
5년 | 2,734.84 | 4,436.48 | 2,110.87 | 0.00 | 0 | 127.49 | 4.66% |
NMDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2,862.33 | -28.40 | -0.98% | 2,890.73 | 2,894.17 | 2,862.14 | 0 |
30 4월(4) 2024 | 2,890.73 | 0.48 | 0.02% | 2,890.29 | 2,896.03 | 2,873.57 | 0 |
27 4월(4) 2024 | 2,890.25 | 48.94 | 1.72% | 2,863.93 | 2,895.07 | 2,862.91 | 0 |
26 4월(4) 2024 | 2,841.31 | -48.60 | -1.68% | 2,889.83 | 2,889.83 | 2,829.34 | 0 |
25 4월(4) 2024 | 2,889.91 | -41.33 | -1.41% | 2,931.26 | 2,941.43 | 2,888.47 | 0 |
24 4월(4) 2024 | 2,931.24 | 57.78 | 2.01% | 2,873.34 | 2,931.31 | 2,873.34 | 0 |
23 4월(4) 2024 | 2,873.46 | 32.08 | 1.13% | 2,841.34 | 2,883.83 | 2,841.34 | 0 |
20 4월(4) 2024 | 2,841.38 | -25.38 | -0.89% | 2,866.73 | 2,866.73 | 2,831.42 | 0 |
19 4월(4) 2024 | 2,866.76 | -11.24 | -0.39% | 2,878.00 | 2,878.00 | 2,840.77 | 0 |
18 4월(4) 2024 | 2,878.00 | -35.83 | -1.23% | 2,913.83 | 2,913.83 | 2,877.24 | 0 |
17 4월(4) 2024 | 2,913.83 | -35.90 | -1.22% | 2,949.81 | 2,949.81 | 2,901.61 | 0 |
16 4월(4) 2024 | 2,949.73 | -7.78 | -0.26% | 2,957.51 | 2,981.67 | 2,941.08 | 0 |
13 4월(4) 2024 | 2,957.51 | -15.66 | -0.53% | 2,973.36 | 3,013.11 | 2,954.86 | 0 |
12 4월(4) 2024 | 2,973.17 | 1.85 | 0.06% | 2,970.91 | 2,991.16 | 2,957.68 | 0 |
11 4월(4) 2024 | 2,971.32 | -22.44 | -0.75% | 2,993.83 | 3,006.99 | 2,951.21 | 0 |
10 4월(4) 2024 | 2,993.76 | -23.06 | -0.76% | 3,017.39 | 3,018.42 | 2,988.97 | 0 |
09 4월(4) 2024 | 3,016.82 | 23.00 | 0.77% | 2,993.69 | 3,020.32 | 2,991.76 | 0 |
06 4월(4) 2024 | 2,993.82 | -46.90 | -1.54% | 3,023.34 | 3,023.34 | 2,983.35 | 0 |
05 4월(4) 2024 | 3,040.72 | 10.13 | 0.33% | 3,030.59 | 3,042.27 | 3,019.97 | 0 |
04 4월(4) 2024 | 3,030.59 | 14.79 | 0.49% | 3,015.57 | 3,031.98 | 2,997.08 | 0 |
03 4월(4) 2024 | 3,015.80 | -56.16 | -1.83% | 3,071.44 | 3,089.93 | 3,015.80 | 0 |