Hot Features
프리미엄
World Luxury Index EUR Kurs (N8WV)
DBI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.8 | 6.71401960985 | 488.53 | 523.13 | 486.11 | 0 | 0 | IX |
| 4 | 34.62 | 7.11306527501 | 486.71 | 523.13 | 481.73 | 0 | 0 | IX |
| 12 | 65.68 | 14.4145725886 | 455.65 | 523.13 | 441.69 | 0 | 0 | IX |
| 26 | 76.11 | 17.0949193657 | 445.22 | 523.13 | 416.23 | 0 | 0 | IX |
| 52 | 92.96 | 21.7008660737 | 428.37 | 523.13 | 416.23 | 0 | 0 | IX |
| 156 | 36.61 | 7.55281399571 | 484.72 | 523.13 | 349.62 | 0 | 0 | IX |
| 260 | 210.14 | 67.5278768598 | 311.19 | 550.34 | 182.87 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1737480600 | 520.1 | 6.91 | 1.35 | 513.37 | 520.45 | 512.45 | 0 |
| 1737394200 | 513.19 | -2.36 | -0.46 | 514.4 | 515.88 | 512.44 | 0 |
| 1737135000 | 515.54999 | 8.58 | 1.69 | 507.52 | 515.65 | 507.52 | 0 |
| 1737048600 | 506.97 | 16.46 | 3.36 | 490.16 | 509.98 | 490.16 | 0 |
| 1736962200 | 490.51 | 3.16 | 0.65 | 488.53 | 493.03 | 486.11 | 0 |
| 1736875800 | 487.35 | -0.5 | -0.10 | 489.06 | 493.45 | 487.02 | 0 |
| 1736789400 | 487.85 | -3.14 | -0.64 | 492.14 | 492.14 | 486.73 | 0 |
| 1736530200 | 490.99 | -3.79 | -0.77 | 494.67 | 495.74 | 490.69 | 0 |
| 1736443800 | 494.78 | 3.59 | 0.73 | 493.14 | 495.56 | 491.27 | 0 |
| 1736357400 | 491.19 | -1.03 | -0.21 | 492.36 | 493.98 | 489.46 | 0 |
| 1736271000 | 492.22 | 0.48 | 0.10 | 489.99 | 493.73 | 489.69 | 0 |
| 1736184600 | 491.74 | 8.06 | 1.67 | 482.82 | 492.21 | 482.82 | 0 |
| 1735925400 | 483.68 | -6.78 | -1.38 | 489.47 | 489.98 | 481.73 | 0 |
| 1735839000 | 490.46 | 3.07 | 0.63 | 488.81 | 491.98 | 485.41 | 0 |
| 1735579800 | 487.39 | -0.68 | -0.14 | 488.54 | 488.99 | 484.12 | 0 |
| 1735320600 | 488.07 | 3.28 | 0.68 | 486.71 | 490.18 | 486.53 | 0 |
| 1734975000 | 484.79 | -1.21 | -0.25 | 484.58 | 486.66 | 483.1 | 0 |
| 1734715800 | 486 | 7.29 | 1.52 | 479.42 | 486.04 | 475.82 | 0 |
| 1734629400 | 478.71 | -8.63 | -1.77 | 481.72 | 481.72 | 476.46 | 0 |
| 1734543000 | 487.34 | -1.24 | -0.25 | 488.49 | 488.94 | 486.73 | 0 |
| 1734456600 | 488.58 | -1.95 | -0.40 | 490.23 | 491.94 | 487.12 | 0 |
| 1734370200 | 490.53 | 1.1 | 0.22 | 490.27 | 493.95 | 488.47 | 0 |
| 1734111000 | 489.43 | -3.2 | -0.65 | 491.82 | 492.8 | 489.11 | 0 |
| 1734024600 | 492.63 | -0.39 | -0.08 | 492.11 | 494.86 | 491.93 | 0 |
| 1733938200 | 493.02 | 1.72 | 0.35 | 490.03 | 494.39 | 488.34 | 0 |
| 1733851800 | 491.3 | -3.81 | -0.77 | 494.55 | 494.84 | 491.26 | 0 |
| 1733765400 | 495.11 | 3.83 | 0.78 | 491.56 | 499.16 | 491.56 | 0 |
| 1733506200 | 491.28 | 5.43 | 1.12 | 483.45 | 492.98 | 483.32 | 0 |
| 1733419800 | 485.85 | 0.52 | 0.11 | 486.37 | 487.22 | 483.24 | 0 |
| 1733333400 | 485.33 | -0.99 | -0.20 | 485.7 | 488.69 | 485.33 | 0 |
| 1733247000 | 486.32 | -0.33 | -0.07 | 486.05 | 488.93 | 485.45 | 0 |
| 1733160600 | 486.65 | 6.66 | 1.39 | 480.49 | 487.12 | 479.59 | 0 |
| 1732901400 | 479.99 | 4.24 | 0.89 | 475.25 | 480.1 | 474.42 | 0 |
| 1732815000 | 475.75 | 0.99 | 0.21 | 475.82 | 477.81 | 475.56 | 0 |
| 1732728600 | 474.76 | -4.53 | -0.95 | 479.67 | 479.67 | 474.63 | 0 |
| 1732642200 | 479.29 | 0.32 | 0.07 | 479.84 | 480.86 | 476.24 | 0 |
| 1732555800 | 478.97 | 6.88 | 1.46 | 471.06 | 480.86 | 471.06 | 0 |
| 1732296600 | 472.09 | 9.02 | 1.95 | 462.88 | 472.79 | 462.88 | 0 |
| 1732210200 | 463.07 | 4.16 | 0.91 | 458.86 | 463.56 | 456.66 | 0 |
| 1732123800 | 458.91 | 0.79 | 0.17 | 458.52 | 461.95 | 457.87 | 0 |
| 1732037400 | 458.12 | -3.92 | -0.85 | 461.38 | 461.78 | 452.8 | 0 |
| 1731951000 | 462.04 | -0.12 | -0.03 | 462.29 | 463.65 | 459.39 | 0 |
| 1731691800 | 462.16 | -2.19 | -0.47 | 464.46 | 464.78 | 461.32 | 0 |
| 1731605400 | 464.35 | 6.94 | 1.52 | 456.28 | 465.15 | 454.91 | 0 |
| 1731519000 | 457.41 | 1.86 | 0.41 | 456.41 | 458.29 | 454.16 | 0 |
| 1731432600 | 455.55 | -8.62 | -1.86 | 463.66 | 463.66 | 454.87 | 0 |
| 1731346200 | 464.17 | 4.57 | 0.99 | 460.28 | 465.75 | 460.28 | 0 |
| 1731087000 | 459.6 | -3.72 | -0.80 | 462.49 | 462.74 | 455.82 | 0 |
| 1731000600 | 463.32 | 9.03 | 1.99 | 456.31 | 464.29 | 455.96 | 0 |
| 1730914200 | 454.29 | 8.1 | 1.82 | 450.74 | 460.15 | 450.59 | 0 |
| 1730827800 | 446.19 | 0.26 | 0.06 | 445.68 | 446.55 | 442.96 | 0 |
| 1730741400 | 445.93 | 1.21 | 0.27 | 443.38 | 447.18 | 442.95 | 0 |
| 1730482200 | 444.72 | 0.91 | 0.21 | 442.03 | 445.83 | 442.03 | 0 |
| 1730395800 | 443.81 | -5.88 | -1.31 | 448.33 | 448.33 | 441.69 | 0 |
| 1730309400 | 449.69 | -6.3 | -1.38 | 455.65 | 455.65 | 447.78 | 0 |
| 1730223000 | 455.99 | -0.61 | -0.13 | 456.53 | 459.44 | 453.64 | 0 |
| 1730136600 | 456.6 | 2.37 | 0.52 | 453.19 | 458.23 | 452.72 | 0 |
| 1729873800 | 454.23 | -2.19 | -0.48 | 457.32 | 457.35 | 451.96 | 0 |
| 1729787400 | 456.42 | 1.91 | 0.42 | 453.79 | 459.24 | 453.79 | 0 |
| 1729701000 | 454.51 | -2.43 | -0.53 | 457.9 | 458.79 | 454.51 | 0 |
