DAXglobal Asia Basic Resources EUR Performance【N8BB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXglobal Asia Basic Resources EUR Performance (N8BB)
DAXglobal Asia Basic Resources EUR Performance (N8BB) 과거

DAXglobal Asia Basic Resources EUR Performance (N8BB)

1,688.69

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1688.69	1688.69	1688.69	0	0	IX
4	0	0	1688.69	1688.69	1688.69	0	0	IX
12	0	0	1688.69	1688.69	1688.69	0	0	IX
26	0	0	1688.69	1688.69	1688.69	0	0	IX
52	0	0	1688.69	1688.69	1688.69	0	0	IX
156	0	0	1688.69	1688.69	1688.69	0	0	IX
260	976.09	136.975863037	712.6	1688.69	712.6	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1737394200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1737135000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1737048600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736962200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736875800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736789400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736530200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736443800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736357400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736271000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1736184600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1735925400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1735839000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1735579800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1735320600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734975000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734715800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734629400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734543000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734456600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734370200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734111000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1734024600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733938200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733851800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733765400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733506200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733419800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733333400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733247000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1733160600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732901400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732815000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732728600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732642200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732555800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732296600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732210200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732123800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1732037400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731951000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731691800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731605400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731519000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731432600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731346200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731087000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1731000600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730914200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730827800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730741400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730482200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730395800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730309400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730223000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1730136600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1729873800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1729787400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1729701000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1729614600	1688.69	0	0.00	1688.69	1688.69	1688.69	0

DAXglobal Asia Basic Res...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관