ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,749.45
-1.71%
US Tech 100
19,621.07
-1.31%
다우존스 지수
42,501.09
-1.60%
Bitcoin
81,989.23
-4.76%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. DAXglobal Asia Index USD Kurs (N8B2)

  6. DAXglobal Asia Index USD Kurs (N8B2) 과거

DAXglobal Asia Index USD Kurs

DAXglobal Asia Index USD Kurs (N8B2)

DBI
708.90
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100708.9708.9708.900IX
400708.9708.9708.900IX
1200708.9708.9708.900IX
2600708.9708.9708.900IX
5200708.9708.9708.900IX
156-44.43-5.89781370714753.33785.39610.5700IX
26084.4913.5311734277624.41821.91444.2900IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741023000708.900.00708.9708.9708.90
1740763800708.900.00708.9708.9708.90
1740677400708.900.00708.9708.9708.90
1740591000708.900.00708.9708.9708.90
1740504600708.900.00708.9708.9708.90
1740418200708.900.00708.9708.9708.90
1740159000708.900.00708.9708.9708.90
1740072600708.900.00708.9708.9708.90
1739986200708.900.00708.9708.9708.90
1739899800708.900.00708.9708.9708.90
1739813400708.900.00708.9708.9708.90
1739554200708.900.00708.9708.9708.90
1739467800708.900.00708.9708.9708.90
1739381400708.900.00708.9708.9708.90
1739295000708.900.00708.9708.9708.90
1739208600708.900.00708.9708.9708.90
1738949400708.900.00708.9708.9708.90
1738863000708.900.00708.9708.9708.90
1738776600708.900.00708.9708.9708.90
1738690200708.900.00708.9708.9708.90
1738603800708.900.00708.9708.9708.90
1738344600708.900.00708.9708.9708.90
1738258200708.900.00708.9708.9708.90
1738171800708.900.00708.9708.9708.90
1738085400708.900.00708.9708.9708.90
1737999000708.900.00708.9708.9708.90
1737739800708.900.00708.9708.9708.90
1737653400708.900.00708.9708.9708.90
1737567000708.900.00708.9708.9708.90
1737480600708.900.00708.9708.9708.90
1737394200708.900.00708.9708.9708.90
1737135000708.900.00708.9708.9708.90
1737048600708.900.00708.9708.9708.90
1736962200708.900.00708.9708.9708.90
1736875800708.900.00708.9708.9708.90
1736789400708.900.00708.9708.9708.90
1736530200708.900.00708.9708.9708.90
1736443800708.900.00708.9708.9708.90
1736357400708.900.00708.9708.9708.90
1736271000708.900.00708.9708.9708.90
1736184600708.900.00708.9708.9708.90
1735925400708.900.00708.9708.9708.90
1735839000708.900.00708.9708.9708.90
1735579800708.900.00708.9708.9708.90
1735320600708.900.00708.9708.9708.90
1734975000708.900.00708.9708.9708.90
1734715800708.900.00708.9708.9708.90
1734629400708.900.00708.9708.9708.90
1734543000708.900.00708.9708.9708.90
1734456600708.900.00708.9708.9708.90
1734370200708.900.00708.9708.9708.90
1734111000708.900.00708.9708.9708.90
1734024600708.900.00708.9708.9708.90
1733938200708.900.00708.9708.9708.90
1733851800708.900.00708.9708.9708.90
1733765400708.900.00708.9708.9708.90
1733506200708.900.00708.9708.9708.90
1733419800708.900.00708.9708.9708.90
1733333400708.900.00708.9708.9708.90

최근 히스토리

DBI
N8B2
DAXglobal Asia Index USD...
COIN
XCTKEUR
xCrypt Token
BIT
P1JHE9
BNP Paribas Issuance
BIT
I06735
Intesa Sanpaolo
AQSE
SYS.GB
SysGroup
BIT
P1HOB5
BNP Paribas Issuance
BIT
F14591
Vontobel Financial Produ...
BIT
UC2784
Unicredit Bank
BIT
P1QSV5
BNP Paribas Issuance
BIT
UC24DL
Unicredit Bank
BIT
P1LNJ2
BNP Paribas Issuance
BIT
P1NAH9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지