기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX Kursindex | MKDX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,575.84 | 13,631.15 |
MKDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13,293.51 | 13,631.15 | 13,293.51 | 0.00 | 0 | 282.33 | 2.12% |
1개월 | 13,033.59 | 13,631.15 | 13,033.59 | 0.00 | 0 | 542.25 | 4.16% |
3개월 | 13,042.44 | 13,674.42 | 12,935.12 | 0.00 | 0 | 533.40 | 4.09% |
6개월 | 13,198.68 | 13,735.55 | 12,679.54 | 0.00 | 0 | 377.16 | 2.86% |
1년 | 13,902.99 | 14,481.78 | 11,937.32 | 0.00 | 0 | -327.15 | -2.35% |
3년 | 16,945.93 | 19,001.33 | 11,167.10 | 0.00 | 0 | -3,370.09 | -19.89% |
5년 | 14,053.37 | 19,001.33 | 9,620.34 | 0.00 | 0 | -477.53 | -3.40% |
MKDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 13,575.84 | -55.31 | -0.41% | 13,575.84 | 13,575.84 | 13,575.84 | 0 |
17 5월(5) 2024 | 13,631.15 | 15.24 | 0.11% | 13,631.15 | 13,631.15 | 13,631.15 | 0 |
16 5월(5) 2024 | 13,615.91 | 88.21 | 0.65% | 13,615.91 | 13,615.91 | 13,615.91 | 0 |
15 5월(5) 2024 | 13,527.70 | 194.39 | 1.46% | 13,527.70 | 13,527.70 | 13,527.70 | 0 |
14 5월(5) 2024 | 13,333.31 | 39.80 | 0.30% | 13,333.31 | 13,333.31 | 13,333.31 | 0 |
11 5월(5) 2024 | 13,293.51 | 17.38 | 0.13% | 13,293.51 | 13,293.51 | 13,293.51 | 0 |
10 5월(5) 2024 | 13,276.13 | -25.53 | -0.19% | 13,276.13 | 13,276.13 | 13,276.13 | 0 |
09 5월(5) 2024 | 13,301.66 | 25.15 | 0.19% | 13,301.66 | 13,301.66 | 13,301.66 | 0 |
08 5월(5) 2024 | 13,276.51 | -2.99 | -0.02% | 13,276.51 | 13,276.51 | 13,276.51 | 0 |
07 5월(5) 2024 | 13,279.50 | 133.27 | 1.01% | 13,279.50 | 13,279.50 | 13,279.50 | 0 |
04 5월(5) 2024 | 13,146.23 | 24.20 | 0.18% | 13,146.23 | 13,146.23 | 13,146.23 | 0 |
03 5월(5) 2024 | 13,122.03 | -30.72 | -0.23% | 13,122.03 | 13,122.03 | 13,122.03 | 0 |
01 5월(5) 2024 | 13,152.75 | -40.12 | -0.30% | 13,152.75 | 13,152.75 | 13,152.75 | 0 |
30 4월(4) 2024 | 13,192.87 | 83.30 | 0.64% | 13,192.87 | 13,192.87 | 13,192.87 | 0 |
27 4월(4) 2024 | 13,109.57 | 58.53 | 0.45% | 13,109.57 | 13,109.57 | 13,109.57 | 0 |
26 4월(4) 2024 | 13,051.04 | -161.19 | -1.22% | 13,051.04 | 13,051.04 | 13,051.04 | 0 |
25 4월(4) 2024 | 13,212.23 | -139.89 | -1.05% | 13,212.23 | 13,212.23 | 13,212.23 | 0 |
24 4월(4) 2024 | 13,352.12 | 168.14 | 1.28% | 13,352.12 | 13,352.12 | 13,352.12 | 0 |
23 4월(4) 2024 | 13,183.98 | 150.39 | 1.15% | 13,183.98 | 13,183.98 | 13,183.98 | 0 |
20 4월(4) 2024 | 13,033.59 | -100.09 | -0.76% | 13,033.59 | 13,033.59 | 13,033.59 | 0 |