기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers STOXX Europe 600 Telecommunications | LZPN | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.28 | 76.90 | 77.51 | 77.50 | 77.19 |
LZPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.30 | 77.97 | 76.23 | 0.00 | 0 | 0.1979 | 0.26% |
1개월 | 74.88 | 77.97 | 74.52 | 0.00 | 0 | 2.62 | 3.50% |
3개월 | 71.39 | 77.97 | 71.39 | 0.00 | 0 | 6.11 | 8.57% |
6개월 | 71.97 | 77.97 | 68.44 | 0.00 | 0 | 5.53 | 7.69% |
1년 | 67.88 | 77.97 | 63.09 | 0.00 | 0 | 9.63 | 14.18% |
3년 | 68.56 | 77.97 | 49.46 | 0.00 | 0 | 8.94 | 13.04% |
5년 | 63.22 | 102.25 | 44.67 | 0.00 | 0 | 14.28 | 22.58% |
LZPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 77.50 | 0.31 | 0.40% | 77.28 | 77.51 | 76.90 | 0 |
26 7월(7) 2024 | 77.19 | 0.20 | 0.26% | 76.97 | 77.27 | 76.53 | 0 |
25 7월(7) 2024 | 76.99 | -0.20 | -0.26% | 77.18 | 77.18 | 76.23 | 0 |
24 7월(7) 2024 | 77.19 | -0.20 | -0.26% | 77.38 | 77.38 | 77.00 | 0 |
23 7월(7) 2024 | 77.39 | 0.18 | 0.23% | 77.22 | 77.97 | 77.22 | 0 |
20 7월(7) 2024 | 77.21 | -0.12 | -0.15% | 77.30 | 77.40 | 76.87 | 0 |
19 7월(7) 2024 | 77.33 | 0.76 | 0.99% | 76.57 | 77.51 | 76.57 | 0 |
18 7월(7) 2024 | 76.57 | 0.27 | 0.35% | 76.31 | 76.78 | 76.23 | 0 |
17 7월(7) 2024 | 76.30 | -0.11 | -0.15% | 76.42 | 76.44 | 75.93 | 0 |
16 7월(7) 2024 | 76.41 | -0.29 | -0.38% | 76.69 | 76.73 | 76.27 | 0 |
13 7월(7) 2024 | 76.70 | 0.27 | 0.35% | 76.40 | 76.99 | 76.40 | 0 |
12 7월(7) 2024 | 76.43 | 0.49 | 0.64% | 75.94 | 76.47 | 75.90 | 0 |
11 7월(7) 2024 | 75.95 | 0.89 | 1.19% | 75.06 | 75.96 | 75.06 | 0 |
10 7월(7) 2024 | 75.05 | -0.43 | -0.58% | 75.47 | 75.48 | 74.93 | 0 |
09 7월(7) 2024 | 75.49 | -0.01 | -0.01% | 75.51 | 76.05 | 75.42 | 0 |
06 7월(7) 2024 | 75.50 | 0.11 | 0.15% | 75.39 | 75.88 | 75.34 | 0 |
05 7월(7) 2024 | 75.39 | 0.14 | 0.19% | 75.23 | 75.55 | 75.21 | 0 |
04 7월(7) 2024 | 75.25 | 0.64 | 0.85% | 74.61 | 75.37 | 74.61 | 0 |
03 7월(7) 2024 | 74.61 | -0.48 | -0.64% | 75.14 | 75.14 | 74.52 | 0 |
02 7월(7) 2024 | 75.09 | 0.23 | 0.31% | 74.80 | 75.57 | 74.80 | 0 |
29 6월(6) 2024 | 74.85 | -0.03 | -0.04% | 74.88 | 75.21 | 74.76 | 0 |
28 6월(6) 2024 | 74.89 | -0.07 | -0.09% | 74.94 | 75.17 | 74.80 | 0 |