기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers STOXX Europe 600 Banks | LZPM | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.83 | 50.78 | 51.29 | 51.23 | 50.85 |
LZPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.26 | 51.63 | 50.13 | 0.00 | 0 | -0.0341 | -0.07% |
1개월 | 50.42 | 51.65 | 50.13 | 0.00 | 0 | 0.8086 | 1.60% |
3개월 | 48.69 | 51.92 | 48.69 | 0.00 | 0 | 2.54 | 5.21% |
6개월 | 44.62 | 51.92 | 44.22 | 0.00 | 0 | 6.60 | 14.80% |
1년 | 42.04 | 51.92 | 38.39 | 0.00 | 0 | 9.18 | 21.84% |
3년 | 33.80 | 51.92 | 30.15 | 0.00 | 0 | 17.43 | 51.55% |
5년 | 33.71 | 1,436.55 | 18.70 | 0.00 | 0 | 17.51 | 51.95% |
LZPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 51.23 | 0.38 | 0.75% | 50.83 | 51.29 | 50.78 | 0 |
26 7월(7) 2024 | 50.85 | -0.36 | -0.71% | 51.18 | 51.18 | 50.13 | 0 |
25 7월(7) 2024 | 51.21 | -0.27 | -0.53% | 51.48 | 51.48 | 50.89 | 0 |
24 7월(7) 2024 | 51.48 | 0.09 | 0.18% | 51.41 | 51.63 | 51.21 | 0 |
23 7월(7) 2024 | 51.39 | 0.51 | 1.00% | 50.90 | 51.59 | 50.90 | 0 |
20 7월(7) 2024 | 50.88 | -0.41 | -0.80% | 51.26 | 51.26 | 50.81 | 0 |
19 7월(7) 2024 | 51.29 | 0.05 | 0.09% | 51.24 | 51.65 | 51.24 | 0 |
18 7월(7) 2024 | 51.24 | 0.12 | 0.24% | 51.15 | 51.35 | 50.99 | 0 |
17 7월(7) 2024 | 51.12 | -0.10 | -0.20% | 51.24 | 51.24 | 50.90 | 0 |
16 7월(7) 2024 | 51.23 | -0.37 | -0.71% | 51.58 | 51.58 | 51.15 | 0 |
13 7월(7) 2024 | 51.59 | 0.28 | 0.54% | 51.27 | 51.63 | 51.27 | 0 |
12 7월(7) 2024 | 51.31 | 0.36 | 0.70% | 50.95 | 51.40 | 50.95 | 0 |
11 7월(7) 2024 | 50.96 | 0.51 | 1.02% | 50.45 | 50.96 | 50.45 | 0 |
10 7월(7) 2024 | 50.44 | -0.46 | -0.91% | 50.88 | 50.88 | 50.35 | 0 |
09 7월(7) 2024 | 50.90 | -0.03 | -0.05% | 50.96 | 51.27 | 50.75 | 0 |
06 7월(7) 2024 | 50.93 | -0.34 | -0.66% | 51.27 | 51.35 | 50.71 | 0 |
05 7월(7) 2024 | 51.27 | 0.40 | 0.79% | 50.84 | 51.44 | 50.84 | 0 |
04 7월(7) 2024 | 50.87 | 0.41 | 0.81% | 50.46 | 50.94 | 50.46 | 0 |
03 7월(7) 2024 | 50.46 | -0.33 | -0.66% | 50.77 | 50.77 | 50.15 | 0 |
02 7월(7) 2024 | 50.79 | 0.44 | 0.88% | 50.27 | 51.09 | 50.27 | 0 |
29 6월(6) 2024 | 50.35 | -0.07 | -0.14% | 50.42 | 50.84 | 50.27 | 0 |
28 6월(6) 2024 | 50.42 | -0.13 | -0.25% | 50.54 | 50.69 | 50.41 | 0 |