iNAV db xtrackers FTSE Xinhua 25【LZPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db xtrackers FTSE Xinhua 25 (LZPG)
iNAV db xtrackers FTSE Xinhua 25 (LZPG) 과거

iNAV db xtrackers FTSE Xinhua 25 (LZPG)

26.84

-0.7075

(-2.57%)

마감 07 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.3575	-8.07570437612	29.1925	29.1925	26.06	0	0	IX
4	-2.3725	-8.1229136352	29.2075	29.7775	26.06	0	0	IX
12	-1.9925	-6.91180296592	28.8275	30.55	26.06	0	0	IX
26	-5.5225	-17.0671405393	32.3575	34.4075	26.06	0	0	IX
52	3.715	16.0683391003	23.12	34.4075	22.7425	0	0	IX
156	-2.155	-7.43359779234	28.99	34.4075	19.515	0	0	IX
260	-4.9425	-15.5534576351	31.7775	43.1275	19.515	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743784200	26.835	-0.71	-2.57	27.5425	27.6625	26.06	0
1743697800	27.5425	-0.98	-3.44	28.525	28.525	27.3675	0
1743611400	28.525	-0.12	-0.42	28.63	28.7375	28.4825	0
1743525000	28.645	0.05	0.17	28.5975	28.6825	28.545	0
1743438600	28.5975	-0.17	-0.57	28.7625	28.7625	28.5175	0
1743183000	28.7625	-0.43	-1.47	29.1925	29.1925	28.6975	0
1743096600	29.1925	0.17	0.59	29.1075	29.1925	29.015	0
1743010200	29.02	-0.05	-0.17	29.095	29.115	28.945	0
1742923800	29.07	-0.02	-0.06	29.0475	29.185	29.0475	0
1742837400	29.0875	0.11	0.40	28.9725	29.1325	28.9725	0
1742578200	28.9725	-0.18	-0.63	29.155	29.155	28.805	0
1742491800	29.155	-0.39	-1.32	29.545	29.545	29.1025	0
1742405400	29.545	-0	-0.01	29.5475	29.64	29.4425	0
1742319000	29.5475	-0.05	-0.15	29.5925	29.5925	29.395	0
1742232600	29.5925	-0.1	-0.35	29.695	29.695	29.41	0
1741973400	29.695	0.72	2.47	28.98	29.7775	28.98	0
1741887000	28.98	0.02	0.07	28.96	29.01	28.8225	0
1741800600	28.96	0.05	0.16	28.915	29.005	28.745	0
1741714200	28.915	0.11	0.38	28.99	29.095	28.86	0
1741627800	28.805	-0.26	-0.88	29.06	29.06	28.79	0
1741368600	29.06	-0.15	-0.51	29.2075	29.275	29.0125	0
1741282200	29.2075	0.11	0.38	29.0975	29.3625	29.0975	0
1741195800	29.0975	-0.26	-0.88	29.355	29.355	29.0075	0
1741109400	29.355	-0.28	-0.94	29.6325	29.6325	29.275	0
1741023000	29.6325	-0.2	-0.67	29.8325	29.8325	29.5275	0
1740763800	29.8325	-0.51	-1.69	30.345	30.345	29.7275	0
1740677400	30.345	0.22	0.75	30.12	30.3625	30.09	0
1740591000	30.12	0.19	0.64	29.9275	30.17	29.9275	0
1740504600	29.9275	-0.15	-0.50	30.0775	30.0775	29.82	0
1740418200	30.0775	-0.45	-1.47	30.525	30.525	30.0275	0
1740159000	30.525	0.4	1.34	30.1225	30.55	30.1225	0
1740072600	30.1225	0.11	0.38	30.0075	30.2125	29.9525	0
1739986200	30.0075	0.23	0.79	29.7725	30.03	29.7725	0
1739899800	29.7725	-0.27	-0.91	29.82	29.865	29.6375	0
1739813400	30.045	-0.09	-0.29	30.1325	30.1325	29.9175	0
1739554200	30.1325	0.4	1.34	29.735	30.2525	29.735	0
1739467800	29.735	-0.29	-0.97	30.0275	30.0275	29.5725	0
1739381400	30.0275	0.19	0.65	29.835	30.0475	29.835	0
1739295000	29.835	-0.2	-0.65	30.03	30.03	29.7325	0
1739208600	30.03	0.1	0.34	29.9275	30.07	29.9275	0
1738949400	29.9275	0.5	1.71	29.425	29.9975	29.425	0
1738863000	29.425	0.4	1.39	29.0225	29.4875	29.0225	0
1738776600	29.0225	-0.64	-2.16	29.6625	29.6625	28.9075	0
1738690200	29.6625	0.25	0.84	29.415	29.695	29.415	0
1738603800	29.415	-0.15	-0.49	29.56	29.56	29.225	0
1738344600	29.56	-0.06	-0.21	29.6225	29.87	29.4825	0
1738258200	29.6225	-0.06	-0.21	29.685	29.685	29.425	0
1738171800	29.685	0.4	1.37	29.5525	29.755	29.5525	0
1738085400	29.2825	-0.04	-0.12	29.3175	29.46	29.215	0
1737999000	29.3175	-0.05	-0.18	29.37	29.4425	29.115	0
1737739800	29.37	0.16	0.56	29.2075	29.385	29.2	0
1737653400	29.2075	-0.04	-0.15	29.1725	29.225	29.1025	0
1737567000	29.25	0	0.00	29.25	29.25	29.25	0
1737480600	29.25	-0.39	-1.30	29.635	29.635	29.145	0
1737394200	29.635	0.18	0.62	29.4525	29.685	29.3425	0
1737135000	29.4525	0.38	1.30	29.075	29.56	29.0425	0
1737048600	29.075	-0.03	-0.10	29.105	29.215	29.0175	0
1736962200	29.105	-0.07	-0.23	29.1725	29.205	28.9675	0
1736875800	29.1725	0.56	1.98	29.32	29.33	29.15	0
1736789400	28.6075	0.12	0.42	28.4875	28.7125	28.4875	0
1736530200	28.4875	-0.34	-1.18	28.8275	28.8275	28.3875	0
1736443800	28.8275	-0.08	-0.27	28.905	28.9175	28.7575	0
1736357400	28.905	0.04	0.15	28.8625	28.9775	28.7775	0
1736271000	28.8625	0.22	0.76	28.645	28.9025	28.645	0

iNAV db xtrackers FTSE X...

Hamilton Enhanced Utilit...

Source MSCI World UCTIS ...

Capital Group Canadian C...

Ci Canadian Income and G...

iShares Physical Silver ...

Ci Canadian Investment C...

Canadian Mining Company Inc.

Proshares Merger Etf

Genesee and Wyoming

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관