기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV dbxtrackers MSCI Korea | LZPF | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.94 | 72.76 | 73.37 | 73.23 | 72.75 |
LZPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.66 | 74.73 | 72.26 | 0.00 | 0 | -1.44 | -1.92% |
1개월 | 76.06 | 78.70 | 72.26 | 0.00 | 0 | -2.83 | -3.72% |
3개월 | 73.24 | 78.70 | 69.22 | 0.00 | 0 | -0.01 | -0.01% |
6개월 | 67.02 | 78.70 | 67.02 | 0.00 | 0 | 6.21 | 9.26% |
1년 | 72.49 | 78.70 | 61.79 | 0.00 | 0 | 0.74 | 1.02% |
3년 | 88.46 | 90.81 | 56.61 | 0.00 | 0 | -15.23 | -17.22% |
5년 | 57.03 | 93.66 | 41.03 | 0.00 | 0 | 16.20 | 28.41% |
LZPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 73.23 | 0.48 | 0.66% | 72.94 | 73.37 | 72.76 | 0 |
26 7월(7) 2024 | 72.75 | -0.76 | -1.03% | 73.51 | 73.51 | 72.26 | 0 |
25 7월(7) 2024 | 73.51 | -0.99 | -1.33% | 74.50 | 74.50 | 73.39 | 0 |
24 7월(7) 2024 | 74.50 | 0.55 | 0.74% | 73.95 | 74.58 | 73.95 | 0 |
23 7월(7) 2024 | 73.95 | -0.12 | -0.16% | 74.06 | 74.41 | 73.77 | 0 |
20 7월(7) 2024 | 74.06 | -0.81 | -1.08% | 74.66 | 74.73 | 74.04 | 0 |
19 7월(7) 2024 | 74.87 | -0.82 | -1.08% | 75.37 | 75.52 | 74.78 | 0 |
18 7월(7) 2024 | 75.69 | -1.21 | -1.57% | 76.45 | 76.45 | 75.58 | 0 |
17 7월(7) 2024 | 76.90 | -0.04 | -0.05% | 76.94 | 77.04 | 76.65 | 0 |
16 7월(7) 2024 | 76.94 | -0.61 | -0.79% | 77.55 | 77.55 | 76.78 | 0 |
13 7월(7) 2024 | 77.55 | -0.59 | -0.76% | 77.17 | 77.59 | 76.89 | 0 |
12 7월(7) 2024 | 78.14 | 0.07 | 0.09% | 78.42 | 78.70 | 78.07 | 0 |
11 7월(7) 2024 | 78.07 | 0.30 | 0.39% | 77.76 | 78.10 | 77.76 | 0 |
10 7월(7) 2024 | 77.76 | -0.09 | -0.11% | 77.96 | 78.06 | 77.73 | 0 |
09 7월(7) 2024 | 77.85 | -0.11 | -0.14% | 77.75 | 77.95 | 77.63 | 0 |
06 7월(7) 2024 | 77.96 | 1.49 | 1.94% | 76.47 | 78.30 | 76.47 | 0 |
05 7월(7) 2024 | 76.47 | 0.55 | 0.72% | 76.64 | 76.86 | 76.47 | 0 |
04 7월(7) 2024 | 75.92 | 0.67 | 0.88% | 75.49 | 75.92 | 75.33 | 0 |
03 7월(7) 2024 | 75.26 | -0.28 | -0.37% | 75.10 | 75.29 | 74.80 | 0 |
02 7월(7) 2024 | 75.54 | -0.40 | -0.53% | 75.94 | 75.94 | 75.41 | 0 |
29 6월(6) 2024 | 75.94 | 0.55 | 0.73% | 76.06 | 76.26 | 75.90 | 0 |
28 6월(6) 2024 | 75.39 | 0.42 | 0.56% | 75.40 | 75.60 | 75.29 | 0 |