DAXglobal Asia Infrastructure Transportation USD Kurs【LZMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXglobal Asia Infrastructure Transportation USD Kurs (LZMG)
DAXglobal Asia Infrastructure Transportation USD Kurs (LZMG) 과거

DAXglobal Asia Infrastructure Transportation USD Kurs (LZMG)

256.71

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	256.71	256.71	256.71	0	0	IX
4	0	0	256.71	256.71	256.71	0	0	IX
12	0	0	256.71	256.71	256.71	0	0	IX
26	0	0	256.71	256.71	256.71	0	0	IX
52	0	0	256.71	256.71	256.71	0	0	IX
156	-110.68	-30.1260241161	367.39	442.35	239.02	0	0	IX
260	-273.83	-51.6134504467	530.54	553.44	239.02	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1732642200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1732555800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1732296600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1732210200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1732123800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1732037400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731951000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731691800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731605400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731519000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731432600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731346200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731087000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1731000600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730914200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730827800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730741400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730482200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730395800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730309400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730223000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1730136600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729873800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729787400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729701000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729614600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729528200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729269000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729182600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729096200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1729009800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728923400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728664200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728577800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728491400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728405000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728318600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1728059400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727973000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727886600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727800200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727713800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727454600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727368200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727281800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727195400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1727109000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726849800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726763400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726677000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726590600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726504200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726245000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726158600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1726072200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725985800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725899400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725640200	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725553800	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725467400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725381000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725294600	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1725035400	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1724949000	256.70999	0	0.00	256.70999	256.70999	256.70999	0
1724862600	256.70999	0	0.00	256.70999	256.70999	256.70999	0

DAXglobal Asia Infrastru...

Harvest Digital Sports a...

Regency Silver (QB)

BMO Equal Weight Industr...

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관