Hot Features
프리미엄
DAXglobal Asia Infrastructure Transportation USD Performance (LZMF)
DBI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 556.23 | 556.23 | 556.23 | 0 | 0 | IX |
| 4 | 0 | 0 | 556.23 | 556.23 | 556.23 | 0 | 0 | IX |
| 12 | 0 | 0 | 556.23 | 556.23 | 556.23 | 0 | 0 | IX |
| 26 | 0 | 0 | 556.23 | 556.23 | 556.23 | 0 | 0 | IX |
| 52 | 0 | 0 | 556.23 | 556.23 | 556.23 | 0 | 0 | IX |
| 156 | 1.17 | 0.210788022916 | 555.06 | 556.23 | 555.06 | 0 | 0 | IX |
| 260 | -24.69 | -4.25015492667 | 580.92 | 580.92 | 555.06 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1741282200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1741195800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1741109400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1741023000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740763800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740677400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740591000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740504600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740418200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740159000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1740072600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739986200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739899800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739813400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739554200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739467800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739381400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739295000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1739208600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738949400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738863000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738776600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738690200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738603800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738344600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738258200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738171800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1738085400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737999000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737739800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737653400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737567000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737480600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737394200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737135000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1737048600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736962200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736875800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736789400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736530200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736443800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736357400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736271000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1736184600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1735925400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1735839000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1735579800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1735320600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734975000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734715800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734629400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734543000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734456600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734370200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734111000 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1734024600 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1733938200 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1733851800 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
| 1733765400 | 556.23 | 0 | 0.00 | 556.23 | 556.23 | 556.23 | 0 |
