DAXglobal Asia Basic Resources USD Performance【LZM7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXglobal Asia Basic Resources USD Performance (LZM7)
DAXglobal Asia Basic Resources USD Performance (LZM7) 과거

DAXglobal Asia Basic Resources USD Performance (LZM7)

1,859.89

0.00

(0.00%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1859.89	1859.89	1859.89	0	0	IX
4	0	0	1859.89	1859.89	1859.89	0	0	IX
12	0	0	1859.89	1859.89	1859.89	0	0	IX
26	0	0	1859.89	1859.89	1859.89	0	0	IX
52	0	0	1859.89	1859.89	1859.89	0	0	IX
156	3.91	0.210670373603	1855.98	1932.49	1855.98	0	0	IX
260	1050.71	129.848735757	809.18	1932.49	808.05	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738949400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738863000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738776600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738690200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738603800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738344600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738258200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738171800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1738085400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737999000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737739800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737653400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737567000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737480600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737394200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737135000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1737048600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736962200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736875800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736789400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736530200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736443800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736357400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736271000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1736184600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1735925400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1735839000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1735579800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1735320600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734975000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734715800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734629400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734543000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734456600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734370200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734111000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1734024600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733938200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733851800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733765400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733506200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733419800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733333400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733247000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1733160600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732901400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732815000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732728600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732642200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732555800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732296600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732210200	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732123800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1732037400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1731951000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1731691800	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1731605400	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1731519000	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1731432600	1859.89	0	0.00	1859.89	1859.89	1859.89	0
1731346200	1859.89	0	0.00	1859.89	1859.89	1859.89	0

DAXglobal Asia Basic Res...

Immobiliere Dassault

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관