INAVXTMSCIUS HCR1C SF【LJMW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
INAVXTMSCIUS HCR1C SF (LJMW)
INAVXTMSCIUS HCR1C SF (LJMW) 과거

INAVXTMSCIUS HCR1C SF (LJMW)

19.60

0.1655

(0.85%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5896	3.10157445935	19.0097	19.6766	18.8597	0	0	IX
4	1.3557	7.43109912517	18.2436	19.6766	18.2129	0	0	IX
12	0.7169	3.79665720459	18.8824	19.6766	17.6657	0	0	IX
26	0.4757	2.48750235311	19.1236	19.6766	17.6657	0	0	IX
52	2.174	12.4761123194	17.4253	19.6766	17.3021	0	0	IX
156	2.247	12.9492920247	17.3523	19.6766	17.0972	0	0	IX
260	2.247	12.9492920247	17.3523	19.6766	17.0972	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	19.5993	0.17	0.85	19.5289	19.6766	19.5165	0
1738258200	19.4338	0.1	0.53	19.2386	19.4466	19.2368	0
1738171800	19.3308	-0.03	-0.13	19.335	19.3942	19.2805	0
1738085400	19.3569	0.11	0.56	19.4746	19.4889	19.3118	0
1737999000	19.2486	0.23	1.19	19.0693	19.2494	18.8597	0
1737739800	19.0224	0.13	0.69	19.0097	19.0535	18.9549	0
1737653400	18.8912	0.06	0.29	18.8002	18.9684	18.7804	0
1737567000	18.8359	0.09	0.49	18.8301	18.8596	18.6931	0
1737480600	18.7444	0.2	1.08	18.5539	18.821	18.5516	0
1737394200	18.5442	-0.24	-1.29	18.6301	18.6761	18.5186	0
1737135000	18.7856	0.11	0.58	18.7487	18.8352	18.7029	0
1737048600	18.6764	0.04	0.21	18.6703	18.7039	18.5541	0
1736962200	18.6381	0.08	0.44	18.6137	18.7333	18.5523	0
1736875800	18.5561	-0.28	-1.49	18.8717	18.9176	18.5548	0
1736789400	18.8365	0.07	0.38	18.662	18.8833	18.6349	0
1736530200	18.7648	0.09	0.49	18.6783	18.8065	18.6085	0
1736443800	18.6731	0.05	0.26	18.6833	18.6902	18.6416	0
1736357400	18.6244	0.13	0.72	18.5355	18.6407	18.4145	0
1736271000	18.4917	0.07	0.37	18.3124	18.6372	18.2692	0
1736184600	18.4235	0.05	0.25	18.3818	18.4245	18.2358	0
1735925400	18.3773	-0.01	-0.05	18.2436	18.3917	18.2129	0
1735839000	18.3869	0.21	1.18	18.1258	18.3911	18.1097	0
1735579800	18.1722	-0.07	-0.40	18.249	18.3435	18.0316	0
1735320600	18.2458	0.23	1.28	18.2866	18.3445	18.2265	0
1734975000	18.0146	-0.01	-0.08	17.9235	18.0349	17.912	0
1734715800	18.029	0.29	1.66	17.7521	18.029	17.6657	0
1734629400	17.7347	-0.39	-2.16	18.2272	18.2364	17.714	0
1734543000	18.1258	0.07	0.39	18.0655	18.1463	18.0538	0
1734456600	18.0557	-0.22	-1.20	18.1321	18.1933	18.0332	0
1734370200	18.2743	-0.03	-0.14	18.2538	18.3815	18.2182	0
1734111000	18.2996	-0.01	-0.03	18.2877	18.3127	18.1905	0
1734024600	18.3055	0.01	0.04	18.21	18.3787	18.2046	0
1733938200	18.2979	-0.2	-1.10	18.5051	18.5113	18.2441	0
1733851800	18.502	0.07	0.40	18.4653	18.5386	18.4001	0
1733765400	18.4283	-0	-0.02	18.4236	18.483	18.3576	0
1733506200	18.4316	-0.11	-0.61	18.4907	18.5096	18.3876	0
1733419800	18.5439	-0.35	-1.84	18.8098	18.846	18.5404	0
1733333400	18.8909	-0	-0.02	18.8703	18.9163	18.7879	0
1733247000	18.8949	0.02	0.11	18.9141	18.9345	18.8079	0
1733160600	18.8739	-0	-0.00	18.8964	18.9467	18.8477	0
1732901400	18.8742	0.06	0.32	18.7707	18.8742	18.7399	0
1732815000	18.8135	-0.03	-0.16	18.8282	18.8481	18.7995	0
1732728600	18.8444	0.1	0.55	18.7518	18.8872	18.686	0
1732642200	18.7421	0.09	0.47	18.7236	18.7421	18.6277	0
1732555800	18.6553	-0.03	-0.17	18.6256	18.7154	18.5206	0
1732296600	18.6875	0.28	1.51	18.4942	18.7993	18.4787	0
1732210200	18.409	0.2	1.09	18.2988	18.4169	18.2082	0
1732123800	18.2108	0.14	0.79	18.0957	18.261	18.0774	0
1732037400	18.0678	-0.12	-0.68	18.1624	18.1704	17.9066	0
1731951000	18.1923	-0.09	-0.47	18.2355	18.2571	18.1383	0
1731691800	18.2788	-0.51	-2.72	18.6192	18.6536	18.2168	0
1731605400	18.7893	-0.12	-0.65	18.8991	18.9786	18.7232	0
1731519000	18.9131	-0.03	-0.16	18.8859	18.9145	18.8056	0
1731432600	18.9443	-0.22	-1.17	19.0971	19.1278	18.9328	0
1731346200	19.1691	0.09	0.45	19.1304	19.2637	19.0881	0
1731087000	19.0837	0.28	1.48	18.8824	19.0957	18.8218	0
1731000600	18.805	-0	-0.01	18.8024	18.8739	18.747	0
1730914200	18.8073	0.36	1.96	18.767	19.0197	18.7013	0
1730827800	18.4466	0.07	0.36	18.4001	18.4605	18.2844	0
1730741400	18.3807	-0.33	-1.75	18.5596	18.5597	18.3798	0

INAVXTMSCIUS HCR1C SF

ClearVue Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관