INXTMSUS CONST1C LS【LJMP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
INXTMSUS CONST1C LS (LJMP)
INXTMSUS CONST1C LS (LJMP) 과거

INXTMSUS CONST1C LS (LJMP)

19.31

0.0003

( 0.00% )

업데이트: 18:39:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	1.41794062505	19.0417	19.3966	18.9635	0	0	IX
4	0.9417	5.12629286881	18.37	19.3966	18.2016	0	0	IX
12	0.7304	3.93083368763	18.5813	19.3966	17.8785	0	0	IX
26	1.8358	10.5047522588	17.4759	19.3966	17.4328	0	0	IX
52	3.1643	19.5963436838	16.1474	19.3966	16.0759	0	0	IX
156	3.3336	20.8635569936	15.9781	19.3966	15.6166	0	0	IX
260	3.3336	20.8635569936	15.9781	19.3966	15.6166	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	19.3114	-0.02	-0.10	19.2403	19.3435	19.2391	0
1739381400	19.3308	0.11	0.60	19.2723	19.3966	19.2425	0
1739295000	19.2164	0.11	0.59	19.2723	19.2862	19.1408	0
1739208600	19.1041	0.03	0.16	19.0223	19.1319	18.9962	0
1738949400	19.0737	0.1	0.52	19.0417	19.0737	18.9635	0
1738863000	18.9752	0.31	1.64	18.8214	19.1962	18.8191	0
1738776600	18.6687	0.05	0.24	18.6155	18.6782	18.5294	0
1738690200	18.6231	-0.2	-1.07	18.8381	18.8686	18.5601	0
1738603800	18.8245	0.07	0.35	18.9135	18.9292	18.6689	0
1738344600	18.7585	0.06	0.34	18.8176	18.8803	18.7452	0
1738258200	18.6945	0.04	0.19	18.5922	18.7249	18.5585	0
1738171800	18.6593	-0.07	-0.35	18.5469	18.6999	18.5336	0
1738085400	18.7246	0.11	0.60	18.8457	18.8809	18.6921	0
1737999000	18.6138	0.38	2.10	18.338	18.6239	18.2016	0
1737739800	18.2311	-0.04	-0.23	18.3336	18.3384	18.2225	0
1737653400	18.2735	-0.11	-0.58	18.3658	18.3834	18.2455	0
1737567000	18.381	-0.08	-0.42	18.396	18.4511	18.3103	0
1737480600	18.458	0.12	0.67	18.3846	18.5299	18.3431	0
1737394200	18.3343	-0.16	-0.88	18.4613	18.5366	18.2955	0
1737135000	18.4962	0.32	1.76	18.37	18.5034	18.3049	0
1737048600	18.176	-0.02	-0.11	18.203	18.2679	18.0978	0
1736962200	18.1964	-0.01	-0.07	18.1987	18.2589	18.0925	0
1736875800	18.2095	-0.07	-0.39	18.2331	18.3433	18.1829	0
1736789400	18.2813	0.01	0.03	18.3502	18.4064	18.2467	0
1736530200	18.2763	-0.04	-0.22	18.3274	18.4744	18.2066	0
1736443800	18.3175	0.13	0.72	18.3746	18.4005	18.2791	0
1736357400	18.1869	0.2	1.10	17.9823	18.1974	17.9775	0
1736271000	17.9884	-0.1	-0.54	17.9111	18.1018	17.8785	0
1736184600	18.0869	-0.29	-1.59	18.2314	18.2331	18.0578	0
1735925400	18.3787	-0.05	-0.25	18.2913	18.3805	18.237	0
1735839000	18.4246	0.24	1.30	18.1879	18.4826	18.1848	0
1735579800	18.1886	-0.1	-0.54	18.2931	18.3453	18.076	0
1735320600	18.2875	0.15	0.85	18.4678	18.5055	18.2746	0
1734975000	18.1331	-0.3	-1.61	18.3618	18.4296	18.1222	0
1734715800	18.43	-0.01	-0.04	18.4212	18.4406	18.2517	0
1734629400	18.437	-0.07	-0.39	18.3931	18.4872	18.3151	0
1734543000	18.5095	-0	-0.01	18.5471	18.5638	18.4228	0
1734456600	18.5106	-0.21	-1.12	18.5603	18.6145	18.5064	0
1734370200	18.7207	-0.11	-0.57	18.7234	18.7683	18.6676	0
1734111000	18.8279	0.1	0.54	18.7681	18.85	18.5801	0
1734024600	18.7261	-0.01	-0.06	18.5295	18.7618	18.5203	0
1733938200	18.7369	0.06	0.31	18.689	18.7901	18.6185	0
1733851800	18.6782	0.14	0.78	18.5854	18.6893	18.4965	0
1733765400	18.5342	-0.24	-1.30	18.6477	18.6638	18.5021	0
1733506200	18.7777	0.08	0.44	18.7274	18.8408	18.6589	0
1733419800	18.6947	0	0.00	18.6907	18.7134	18.6145	0
1733333400	18.6942	-0.13	-0.68	18.7943	18.8661	18.6386	0
1733247000	18.8214	-0.09	-0.49	18.9073	18.937	18.7877	0
1733160600	18.9134	0.07	0.35	18.8984	18.9426	18.8116	0
1732901400	18.8477	0.04	0.24	18.7612	18.8477	18.7581	0
1732815000	18.8029	-0.06	-0.34	18.8533	18.864	18.8029	0
1732728600	18.8678	-0.06	-0.29	18.928	18.9671	18.8168	0
1732642200	18.9235	0.12	0.62	18.8813	18.9246	18.7724	0
1732555800	18.8068	-0.02	-0.11	18.7708	18.9043	18.7085	0
1732296600	18.8267	0.33	1.81	18.5813	18.8521	18.5668	0
1732210200	18.4928	0.34	1.88	18.2422	18.5153	18.2302	0
1732123800	18.1507	-0.11	-0.60	18.207	18.2855	18.0792	0
1732037400	18.2597	0.07	0.38	18.1688	18.2939	18.1574	0
1731951000	18.1898	0.03	0.19	18.1191	18.2331	18.1047	0
1731691800	18.155	-0.07	-0.39	18.2138	18.2595	18.1074	0
1731605400	18.226	0.06	0.34	18.2218	18.3049	18.1511	0

INXTMSUS CONST1C LS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관