Hot Features
프리미엄
INXTMSUS CONST1C EO (LJMM)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7867 | -7.58876996262 | 23.544 | 23.6306 | 21.7532 | 0 | 0 | IX |
| 4 | -1.3261 | -5.74482095359 | 23.0834 | 23.6343 | 21.7532 | 0 | 0 | IX |
| 12 | -0.6938 | -3.09027174615 | 22.4511 | 23.6343 | 21.4747 | 0 | 0 | IX |
| 26 | 0.3024 | 1.40946823336 | 21.4549 | 23.6343 | 20.842 | 0 | 0 | IX |
| 52 | 2.6154 | 13.6632204745 | 19.1419 | 23.6343 | 19.1314 | 0 | 0 | IX |
| 156 | 3.2018 | 17.2552612433 | 18.5555 | 23.6343 | 18.2585 | 0 | 0 | IX |
| 260 | 3.2018 | 17.2552612433 | 18.5555 | 23.6343 | 18.2585 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 22.435 | 0.07 | 0.33 | 22.3711 | 22.6055 | 22.2662 | 0 |
| 1741368600 | 22.3617 | -0.11 | -0.51 | 22.4927 | 22.4979 | 22.2014 | 0 |
| 1741282200 | 22.4752 | -0.07 | -0.32 | 22.5614 | 22.598 | 22.2989 | 0 |
| 1741195800 | 22.5477 | -0.75 | -3.22 | 22.7254 | 22.7596 | 22.4954 | 0 |
| 1741109400 | 23.2971 | -0.19 | -0.80 | 23.544 | 23.6306 | 23.2806 | 0 |
| 1741023000 | 23.4854 | 0.08 | 0.34 | 23.5977 | 23.6343 | 23.3208 | 0 |
| 1740763800 | 23.4053 | 0.07 | 0.28 | 23.3071 | 23.5705 | 23.2624 | 0 |
| 1740677400 | 23.3399 | 0.15 | 0.64 | 23.1253 | 23.4341 | 23.0988 | 0 |
| 1740591000 | 23.1912 | -0.33 | -1.39 | 23.5177 | 23.5593 | 23.1834 | 0 |
| 1740504600 | 23.517 | 0.34 | 1.48 | 23.1923 | 23.5362 | 23.093 | 0 |
| 1740418200 | 23.1735 | 0.1 | 0.43 | 23.1125 | 23.2791 | 23.0716 | 0 |
| 1740159000 | 23.0754 | 0.19 | 0.81 | 22.8819 | 23.094 | 22.8303 | 0 |
| 1740072600 | 22.8901 | -0.31 | -1.33 | 23.2402 | 23.248 | 22.7784 | 0 |
| 1739986200 | 23.1993 | 0.27 | 1.17 | 23.0153 | 23.2244 | 23.0065 | 0 |
| 1739899800 | 22.9313 | 0 | 0.02 | 22.961 | 23.0105 | 22.8073 | 0 |
| 1739813400 | 22.9271 | -0.07 | -0.30 | 22.9173 | 22.9512 | 22.902 | 0 |
| 1739554200 | 22.9953 | -0.2 | -0.88 | 23.2252 | 23.2407 | 22.9522 | 0 |
| 1739467800 | 23.1997 | 0.05 | 0.20 | 23.0851 | 23.2187 | 23.0773 | 0 |
| 1739381400 | 23.1534 | 0.09 | 0.38 | 23.1402 | 23.2702 | 23.0601 | 0 |
| 1739295000 | 23.0661 | 0.12 | 0.53 | 23.0834 | 23.0901 | 22.9864 | 0 |
| 1739208600 | 22.9437 | 0.06 | 0.24 | 22.8812 | 22.9854 | 22.8292 | 0 |
| 1738949400 | 22.888 | 0.14 | 0.63 | 22.8017 | 22.888 | 22.7489 | 0 |
| 1738863000 | 22.7439 | 0.32 | 1.41 | 22.6191 | 22.9647 | 22.6191 | 0 |
| 1738776600 | 22.4275 | 0.03 | 0.15 | 22.3704 | 22.435 | 22.2381 | 0 |
| 1738690200 | 22.3943 | -0.29 | -1.30 | 22.6829 | 22.6873 | 22.3098 | 0 |
| 1738603800 | 22.6883 | 0.24 | 1.05 | 22.7216 | 22.7472 | 22.4845 | 0 |
| 1738344600 | 22.4518 | 0.1 | 0.44 | 22.4903 | 22.5727 | 22.4132 | 0 |
| 1738258200 | 22.3525 | 0.08 | 0.37 | 22.2116 | 22.3762 | 22.1172 | 0 |
| 1738171800 | 22.2705 | -0.06 | -0.25 | 22.1681 | 22.3136 | 22.1373 | 0 |
| 1738085400 | 22.3257 | 0.2 | 0.89 | 22.4634 | 22.5076 | 22.2857 | 0 |
| 1737999000 | 22.129 | 0.47 | 2.16 | 21.7972 | 22.132 | 21.6411 | 0 |
| 1737739800 | 21.6612 | 0 | 0.01 | 21.7094 | 21.7125 | 21.598 | 0 |
| 1737653400 | 21.6601 | -0.08 | -0.35 | 21.7308 | 21.7506 | 21.6176 | 0 |
| 1737567000 | 21.7372 | -0.09 | -0.41 | 21.7653 | 21.8392 | 21.6716 | 0 |
| 1737480600 | 21.8257 | 0.14 | 0.65 | 21.7415 | 21.9058 | 21.6975 | 0 |
| 1737394200 | 21.6846 | -0.21 | -0.96 | 21.858 | 21.8824 | 21.6233 | 0 |
| 1737135000 | 21.8942 | 0.3 | 1.38 | 21.7448 | 21.9132 | 21.6921 | 0 |
| 1737048600 | 21.5957 | -0.02 | -0.09 | 21.5995 | 21.6753 | 21.4747 | 0 |
| 1736962200 | 21.6148 | 0.05 | 0.25 | 21.6047 | 21.7195 | 21.5035 | 0 |
| 1736875800 | 21.5612 | -0.21 | -0.98 | 21.7112 | 21.7419 | 21.5554 | 0 |
| 1736789400 | 21.7751 | -0.02 | -0.10 | 21.8039 | 21.8799 | 21.7202 | 0 |
| 1736530200 | 21.7964 | -0.07 | -0.33 | 21.8769 | 22.0471 | 21.7299 | 0 |
| 1736443800 | 21.8677 | 0.06 | 0.29 | 21.8889 | 21.9028 | 21.8296 | 0 |
| 1736357400 | 21.8055 | 0.14 | 0.62 | 21.6994 | 21.8229 | 21.6847 | 0 |
| 1736271000 | 21.6702 | -0.12 | -0.56 | 21.5874 | 21.8304 | 21.5471 | 0 |
| 1736184600 | 21.7927 | -0.38 | -1.71 | 21.9827 | 21.9848 | 21.7542 | 0 |
| 1735925400 | 22.1711 | -0.07 | -0.30 | 22.0603 | 22.1746 | 21.9748 | 0 |
| 1735839000 | 22.2385 | 0.32 | 1.46 | 21.9754 | 22.2594 | 21.9584 | 0 |
| 1735579800 | 21.9179 | -0.14 | -0.65 | 22.0718 | 22.1717 | 21.8074 | 0 |
| 1735320600 | 22.0624 | 0.23 | 1.04 | 22.2035 | 22.2301 | 22.0582 | 0 |
| 1734975000 | 21.8353 | -0.41 | -1.83 | 22.1467 | 22.2032 | 21.8169 | 0 |
| 1734715800 | 22.2423 | -0.06 | -0.27 | 22.1822 | 22.2632 | 22.0366 | 0 |
| 1734629400 | 22.3033 | -0.14 | -0.61 | 22.3176 | 22.3833 | 22.1887 | 0 |
| 1734543000 | 22.4398 | 0.03 | 0.12 | 22.4242 | 22.4585 | 22.2928 | 0 |
| 1734456600 | 22.4126 | -0.21 | -0.92 | 22.4511 | 22.5169 | 22.3846 | 0 |
| 1734370200 | 22.6205 | -0.03 | -0.12 | 22.5163 | 22.6615 | 22.4757 | 0 |
| 1734111000 | 22.6487 | -0.01 | -0.04 | 22.6586 | 22.674 | 22.3937 | 0 |
| 1734024600 | 22.6571 | -0.1 | -0.46 | 22.4872 | 22.7209 | 22.4787 | 0 |
| 1733938200 | 22.761 | 0.1 | 0.42 | 22.685 | 22.8285 | 22.5839 | 0 |
