iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD【JSQL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL) 과거

iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)

31.54

-0.1566

(-0.49%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4887	-1.52591431524	32.0267	32.2053	31.2269	0	0	IX
4	0.1558	0.496459776561	31.3822	32.2053	30.4715	0	0	IX
12	0.0071	0.0225175938524	31.5309	32.2053	29.9594	0	0	IX
26	-3.1093	-8.97414805771	34.6473	34.8413	29.9594	0	0	IX
52	-1.3262	-4.03539413709	32.8642	34.8413	29.9594	0	0	IX
156	-0.3702	-1.16020333331	31.9082	34.8413	29.9594	0	0	IX
260	-0.3702	-1.16020333331	31.9082	34.8413	29.9594	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	31.6946	0.08	0.26	31.5026	31.8321	31.4918	0
1741368600	31.6118	0.29	0.92	31.5866	31.7261	31.4683	0
1741282200	31.3244	-0.39	-1.23	31.3085	31.5511	31.2269	0
1741195800	31.7134	-0.3	-0.94	31.6105	31.8913	31.526	0
1741109400	32.0157	0	0.00	32.0267	32.2053	31.9803	0
1741023000	32.015	0.29	0.91	31.7803	32.033499	31.6754	0
1740763800	31.7263	0.04	0.14	31.8003	31.8393	31.6248	0
1740677400	31.6815	0.01	0.02	31.6822	31.7402	31.555	0
1740591000	31.6763	0.09	0.28	31.4917	31.7029	31.4878	0
1740504600	31.589	0.47	1.52	31.3833	31.6406	31.3198	0
1740418200	31.1157	0.16	0.53	31.0202	31.2048	30.9165	0
1740159000	30.9526	0.2	0.65	30.7854	30.988	30.7685	0
1740072600	30.7516	0.17	0.56	30.6915	30.7975	30.5975	0
1739986200	30.579	-0.73	-2.34	30.5927	30.6275	30.4715	0
1739899800	31.3125	-0.18	-0.56	31.3722	31.4042	31.2977	0
1739813400	31.4899	-0.15	-0.46	31.4886	31.4939	31.4835	0
1739554200	31.6354	0.38	1.23	31.3176	31.6663	31.2513	0
1739467800	31.2506	0.38	1.25	30.9106	31.2994	30.8964	0
1739381400	30.8663	-0.46	-1.46	31.2313	31.3071	30.7582	0
1739295000	31.324	-0.17	-0.53	31.3822	31.4076	31.2444	0
1739208600	31.4922	-0.08	-0.25	31.5296	31.6205	31.4319	0
1738949400	31.5718	-0.08	-0.25	31.6843	31.8	31.4239	0
1738863000	31.6525	-0.03	-0.11	31.7073	31.8433	31.6247	0
1738776600	31.6874	0.57	1.83	31.3303	31.7656	31.3061	0
1738690200	31.1189	-0.1	-0.33	30.9516	31.1779	30.8668	0
1738603800	31.2222	0.1	0.31	31.0732	31.4623	31.0502	0
1738344600	31.1265	-0	-0.01	31.0794	31.2314	31.0367	0
1738258200	31.1304	0.1	0.34	31.1709	31.3114	31.0832	0
1738171800	31.026	0.1	0.34	31.1391	31.2026	31.021	0
1738085400	30.9221	-0.12	-0.39	31.0075	31.0383	30.8971	0
1737999000	31.0418	0.33	1.07	30.9834	31.2116	30.9593	0
1737739800	30.7133	0.08	0.27	30.7023	30.7553	30.5228	0
1737653400	30.6321	-0.19	-0.60	30.8342	30.8388	30.5342	0
1737567000	30.8183	-0.11	-0.37	30.8645	30.9937	30.8107	0
1737480600	30.9329	0.23	0.75	30.8946	31.0251	30.8288	0
1737394200	30.7025	0.02	0.05	30.6794	30.7082	30.6775	0
1737135000	30.6866	-0	-0.00	30.708	30.8939	30.6802	0
1737048600	30.6873	0.18	0.59	30.5191	30.6915	30.3683	0
1736962200	30.5079	0.49	1.64	30.1699	30.6448	30.0876	0
1736875800	30.0153	-0.05	-0.16	30.2184	30.2352	29.9678	0
1736789400	30.0634	-0.11	-0.37	30.0993	30.2242	30.0074	0
1736530200	30.175	-0.29	-0.94	30.2764	30.3209	29.9594	0
1736443800	30.4617	0.16	0.53	30.3431	30.5172	30.2988	0
1736357400	30.2996	-0.04	-0.14	30.3652	30.3845	30.11	0
1736271000	30.341	-0.34	-1.09	30.6412	30.6493	30.2844	0
1736184600	30.6768	-0.17	-0.55	30.685	30.8443	30.5596	0
1735925400	30.8476	0.03	0.11	31.0402	31.0403	30.8102	0
1735839000	30.8135	-0.09	-0.28	30.8771	31.0881	30.7976	0
1735579800	30.8991	0.11	0.34	30.7169	30.9649	30.696	0
1735320600	30.7937	-0.09	-0.31	30.7508	30.8683	30.6655	0
1734975000	30.8886	-0.29	-0.92	31.0128	31.0232	30.8656	0
1734715800	31.1745	0.23	0.75	30.9902	31.182	30.9027	0
1734629400	30.9435	-0.65	-2.05	31.1936	31.2081	30.8505	0
1734543000	31.5907	-0.13	-0.41	31.6829	31.6867	31.5184	0
1734456600	31.7217	0.22	0.70	31.5309	31.7475	31.4585	0
1734370200	31.5022	-0.14	-0.45	31.6819	31.7269	31.4974	0
1734111000	31.6443	-0.34	-1.06	31.9267	31.9309	31.6317	0
1734024600	31.9821	-0.39	-1.19	32.1	32.1192	31.9182	0
1733938200	32.3681	-0.08	-0.24	32.4551	32.5377	32.281599	0

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관