iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD【JSQL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL) 과거

iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)

32.65

0.4547

(1.41%)

마감 07 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4134	4.52534178593	31.233	32.8748	31.1645	0	0	IX
4	1.0598	3.35522025163	31.5866	32.8748	30.8709	0	0	IX
12	2.37	7.82787914019	30.2764	32.8748	29.9594	0	0	IX
26	-0.8741	-2.60765800033	33.5205	33.5661	29.9594	0	0	IX
52	1.0687	3.38435034851	31.5777	34.8413	29.9594	0	0	IX
156	0.7382	2.31351188723	31.9082	34.8413	29.9594	0	0	IX
260	0.7382	2.31351188723	31.9082	34.8413	29.9594	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743784200	32.6464	0.45	1.41	32.5728	32.8748	32.4853	0
1743697800	32.191699	0.3	0.95	32.3763	32.396299	32.0931	0
1743611400	31.8872	-0.12	-0.38	31.893	32.220599	31.8502	0
1743525000	32.008899	0.39	1.22	31.7832	32.069699	31.7832	0
1743438600	31.6225	0.21	0.66	31.6996	31.777	31.5994	0
1743183000	31.4153	0.46	1.48	31.233	31.4532	31.1645	0
1743096600	30.9574	-0.2	-0.64	30.9961	31.056	30.8709	0
1743010200	31.1569	-0.19	-0.60	31.2069	31.2634	31.07	0
1742923800	31.3461	-0.01	-0.02	31.1871	31.3737	31.08	0
1742837400	31.3527	-0.25	-0.80	31.4196	31.4744	31.2768	0
1742578200	31.6047	-0.16	-0.51	31.6705	31.8593	31.5672	0
1742491800	31.7672	0.24	0.77	31.7442	32.0403	31.7376	0
1742405400	31.5241	0.05	0.16	31.6121	31.6355	31.4681	0
1742319000	31.4753	-0.16	-0.49	31.4817	31.5149	31.3034	0
1742232600	31.6307	0.2	0.64	31.428	31.6863	31.3579	0
1741973400	31.431	0.07	0.22	31.4429	31.4684	31.2509	0
1741887000	31.3624	0.05	0.14	31.2869	31.3985	31.1276	0
1741800600	31.3174	-0.22	-0.70	31.4674	31.5053	31.2581	0
1741714200	31.538	-0.16	-0.49	31.8306	31.8392	31.4443	0
1741627800	31.6946	0.08	0.26	31.5026	31.8321	31.4918	0
1741368600	31.6118	0.29	0.92	31.5866	31.7261	31.4683	0
1741282200	31.3244	-0.39	-1.23	31.3085	31.5511	31.2269	0
1741195800	31.7134	-0.3	-0.94	31.6105	31.8913	31.526	0
1741109400	32.0157	0	0.00	32.0267	32.2053	31.9803	0
1741023000	32.015	0.29	0.91	31.7803	32.033499	31.6754	0
1740763800	31.7263	0.04	0.14	31.8003	31.8393	31.6248	0
1740677400	31.6815	0.01	0.02	31.6822	31.7402	31.555	0
1740591000	31.6763	0.09	0.28	31.4917	31.7029	31.4878	0
1740504600	31.589	0.47	1.52	31.3833	31.6406	31.3198	0
1740418200	31.1157	0.16	0.53	31.0202	31.2048	30.9165	0
1740159000	30.9526	0.2	0.65	30.7854	30.988	30.7685	0
1740072600	30.7516	0.17	0.56	30.6915	30.7975	30.5975	0
1739986200	30.579	-0.73	-2.34	30.5927	30.6275	30.4715	0
1739899800	31.3125	-0.18	-0.56	31.3722	31.4042	31.2977	0
1739813400	31.4899	-0.15	-0.46	31.4886	31.4939	31.4835	0
1739554200	31.6354	0.38	1.23	31.3176	31.6663	31.2513	0
1739467800	31.2506	0.38	1.25	30.9106	31.2994	30.8964	0
1739381400	30.8663	-0.46	-1.46	31.2313	31.3071	30.7582	0
1739295000	31.324	-0.17	-0.53	31.3822	31.4076	31.2444	0
1739208600	31.4922	-0.08	-0.25	31.5296	31.6205	31.4319	0
1738949400	31.5718	-0.08	-0.25	31.6843	31.8	31.4239	0
1738863000	31.6525	-0.03	-0.11	31.7073	31.8433	31.6247	0
1738776600	31.6874	0.57	1.83	31.3303	31.7656	31.3061	0
1738690200	31.1189	-0.1	-0.33	30.9516	31.1779	30.8668	0
1738603800	31.2222	0.1	0.31	31.0732	31.4623	31.0502	0
1738344600	31.1265	-0	-0.01	31.0794	31.2314	31.0367	0
1738258200	31.1304	0.1	0.34	31.1709	31.3114	31.0832	0
1738171800	31.026	0.1	0.34	31.1391	31.2026	31.021	0
1738085400	30.9221	-0.12	-0.39	31.0075	31.0383	30.8971	0
1737999000	31.0418	0.33	1.07	30.9834	31.2116	30.9593	0
1737739800	30.7133	0.08	0.27	30.7023	30.7553	30.5228	0
1737653400	30.6321	-0.19	-0.60	30.8342	30.8388	30.5342	0
1737567000	30.8183	-0.11	-0.37	30.8645	30.9937	30.8107	0
1737480600	30.9329	0.23	0.75	30.8946	31.0251	30.8288	0
1737394200	30.7025	0.02	0.05	30.6794	30.7082	30.6775	0
1737135000	30.6866	-0	-0.00	30.708	30.8939	30.6802	0
1737048600	30.6873	0.18	0.59	30.5191	30.6915	30.3683	0
1736962200	30.5079	0.49	1.64	30.1699	30.6448	30.0876	0
1736875800	30.0153	-0.05	-0.16	30.2184	30.2352	29.9678	0
1736789400	30.0634	-0.11	-0.37	30.0993	30.2242	30.0074	0
1736530200	30.175	-0.29	-0.94	30.2764	30.3209	29.9594	0
1736443800	30.4617	0.16	0.53	30.3431	30.5172	30.2988	0
1736357400	30.2996	-0.04	-0.14	30.3652	30.3845	30.11	0
1736271000	30.341	-0.34	-1.09	30.6412	30.6493	30.2844	0

iNAV Xtrackers II US Tre...

Brandes Corporate Focus ...

Xtrackers MSCI USA ESG S...

DAXsector All Banks Kurs

Horizons Global Hydrogen...

Societe Generale 1.375% ...

Resolute Forest Products

Tribe Property Technolgies

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관